Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Morningstar Global Wide Moat ETF (GOAT)

(ETF)
GOAT 
$27.1346
*  
0.2188
0.81%
Get GOAT Alerts
*Delayed - data as of Mar. 26, 2019  -  Find a broker to begin trading GOAT now


Community Rating:
View:    GOAT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GOAT

VanEck Vectors Morningstar Global Wide Moat ETF

NLS Time (ET) NLS Price NLS Share Volume
13:39:09 $ 27.0874  1,970
13:39:09 $ 27.09   1,970
13:39:09 $ 27.09  1,970
13:39:09 $ 27.0874   1,970
10:53:51 $ 27.20  100
10:53:51 $ 27.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7691.52
53.98  ▲  0.71%
DJIA 25657.73
140.90  ▲  0.55%
S&P 500 2818.46
20.10  ▲  0.72%
Data as of Mar 26, 2019