Quantcast
GO

NASDAQ Last Sale (NLS) Intraday Trade History:
Grocery Outlet Holding Corp. (GO)

$34.81
*  
0.57
1.61%
Get GO Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading GO now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Grocery Outlet Holding Corp.

Grocery Outlet Holding Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 34.81  56
16:00:01 $ 34.81   1,000
16:00:01 $ 34.81  1
16:00:01 $ 34.81   237
16:00:01 $ 34.81  100
16:00:01 $ 34.81   1
16:00:01 $ 34.81  51
16:00:01 $ 34.81   105
16:00:01 $ 34.81  1,068
16:00:01 $ 34.81   3,393
16:00:01 $ 34.81  3
16:00:01 $ 34.81   49
15:59:56 $ 34.86  100
15:59:51 $ 34.84   100
15:59:51 $ 34.84  100
15:59:51 $ 34.84   334
15:59:49 $ 34.85  100
15:59:49 $ 34.85   120
15:59:49 $ 34.85  120
15:59:49 $ 34.85   200
15:59:49 $ 34.85  190
15:59:49 $ 34.85   120
15:59:47 $ 34.86  300
15:59:45 $ 34.86   266
15:59:42 $ 34.85  100
15:59:40 $ 34.84   1,124
15:59:40 $ 34.84  500
15:59:39 $ 34.84   100
15:59:37 $ 34.82  100
15:59:37 $ 34.84   100
15:59:36 $ 34.83  200
15:59:36 $ 34.83   100
15:59:36 $ 34.83  100
15:59:36 $ 34.84   745
15:59:36 $ 34.83  100
15:59:30 $ 34.82   100
15:59:25 $ 34.79  100
15:59:22 $ 34.80   100
15:59:22 $ 34.80  100
15:59:22 $ 34.81   100
15:59:22 $ 34.81  100
15:59:22 $ 34.81   200
15:59:22 $ 34.82  100
15:59:12 $ 34.83   100
15:59:12 $ 34.83  100
15:59:12 $ 34.83   200
15:59:12 $ 34.83  300
15:59:12 $ 34.83   446
15:59:12 $ 34.83  300
15:59:11 $ 34.81   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8222.80
-35.39  ▼  0.43%
DJIA 27335.63
-23.53  ▼  0.09%
S&P 500 3004.04
-10.26  ▼  0.34%
Data as of Jul 16, 2019