Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Genworth Financial Inc (GNW)

GNW 
$3.98
*  
0.04
1.02%
Get GNW Alerts
*Delayed - data as of Oct. 22, 2018  -  Find a broker to begin trading GNW now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GNW

Genworth Financial Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 3.98  500
15:59:55 $ 3.98   500
15:59:55 $ 3.98  500
15:59:55 $ 3.98   500
15:59:53 $ 3.98  300
15:59:53 $ 3.98   300
15:59:53 $ 3.98  179
15:59:53 $ 3.98   121
15:59:53 $ 3.98  179
15:59:53 $ 3.98   121
15:59:43 $ 3.975  100
15:59:43 $ 3.975   100
15:59:42 $ 3.98  500
15:59:42 $ 3.98   500
15:59:38 $ 3.975  100
15:59:38 $ 3.975   100
15:59:38 $ 3.98  100
15:59:38 $ 3.98   100
15:59:36 $ 3.975  100
15:59:36 $ 3.975   100
15:59:35 $ 3.97  200
15:59:35 $ 3.97   200
15:59:33 $ 3.98  100
15:59:33 $ 3.98   100
15:59:32 $ 3.98  100
15:59:32 $ 3.98   100
15:59:27 $ 3.975  100
15:59:27 $ 3.975   100
15:59:23 $ 3.975  100
15:59:23 $ 3.975   100
15:59:15 $ 3.98  300
15:59:15 $ 3.98   300
15:59:15 $ 3.98  333
15:59:15 $ 3.98   333
15:59:15 $ 3.98  114
15:59:15 $ 3.98   114
15:59:14 $ 3.98  115
15:59:14 $ 3.98   115
15:59:14 $ 3.98  114
15:59:14 $ 3.98   114
15:59:13 $ 3.98  114
15:59:13 $ 3.98   114
15:59:13 $ 3.98  114
15:59:13 $ 3.98   114
15:59:12 $ 3.98  129
15:59:12 $ 3.98   129
15:59:11 $ 3.98  100
15:59:11 $ 3.98   100
15:59:10 $ 3.98  157
15:59:10 $ 3.98   157






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7468.63
19.60  ▲  0.26%
DJIA 25317.41
-126.93  ▼  0.50%
S&P 500 2755.88
-11.90  ▼  0.43%
Data as of Oct 22, 2018