Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Genprex, Inc. (GNPX)

GNPX 
$2.25
*  
0.16
6.64%
Get GNPX Alerts
*Delayed - data as of Sep. 24, 2018  -  Find a broker to begin trading GNPX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GNPX

Genprex, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 2.25  554
16:00:02 $ 2.25   277
15:59:49 $ 2.25  188
15:59:31 $ 2.25   204
15:56:29 $ 2.25  400
15:56:28 $ 2.2587   1,000
15:56:26 $ 2.27  100
15:54:22 $ 2.25   164
15:48:52 $ 2.25  700
15:48:52 $ 2.26   200
15:48:52 $ 2.26  100
15:48:51 $ 2.2682   5,000
15:48:04 $ 2.269  700
15:47:07 $ 2.23   152
15:47:07 $ 2.25  100
15:47:07 $ 2.231   3,000
15:47:02 $ 2.2496  400
15:47:02 $ 2.2496   100
15:38:12 $ 2.23  1,000
15:38:12 $ 2.2697   5,000
15:37:12 $ 2.23  400
15:37:12 $ 2.2568   2,000
14:22:45 $ 2.23  300
14:22:42 $ 2.24   200
14:22:42 $ 2.24  100
14:22:42 $ 2.24   200
14:22:42 $ 2.24  200
14:22:42 $ 2.24   300
13:56:14 $ 2.2799  100
13:41:31 $ 2.22   400
13:41:31 $ 2.2689  2,000
13:39:29 $ 2.22   900
13:39:29 $ 2.30  1,171
13:39:29 $ 2.30   100
13:39:29 $ 2.30  100
13:39:29 $ 2.29   200
13:39:29 $ 2.30  100
13:39:29 $ 2.30   100
13:39:29 $ 2.28  200
13:39:29 $ 2.30   300
13:39:29 $ 2.29  100
13:39:29 $ 2.23   106
13:35:00 $ 2.22  100
13:34:57 $ 2.22   100
13:34:57 $ 2.22  100
13:29:52 $ 2.22   200
13:29:50 $ 2.2299  334
12:36:12 $ 2.2296   270
12:27:48 $ 2.22  400
12:27:45 $ 2.2285   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7993.25
6.29  ▲  0.08%
DJIA 26562.05
-181.45  ▼  0.68%
S&P 500 2919.37
-10.30  ▼  0.35%
Data as of Sep 24, 2018