Quantcast

Global X Genomics & Biotechnology ETF Historical Stock Prices

GNOM 
$14.17
*  
0.065
0.46%
Get GNOM Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading GNOM now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 14.15 14.25 14.05 14.17 5,666
04/18/2019 14.26 14.27 13.92 14.105 11,306
04/17/2019 14.88 14.88 14.19 14.19 21,826
04/16/2019 15 15.05 14.92 14.95 40,312
04/15/2019 15.1 15.11 14.8024 14.91 9,490
04/12/2019 15.21 15.21 15.0197 15.0197 16,510
04/11/2019 15.39 15.39 15.0592 15.06 31,512
04/10/2019 15.3 15.38 15.3 15.37 106,345
04/09/2019 15.04 15.07 15.01 15.04 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for GNOM

Research Brokers before you trade

Want to trade FX?



Smart Portfolio