Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Aevi Genomic Medicine, Inc. (GNMX)

GNMX 
$0.1915
*  
0.0003
0.16%
Get GNMX Alerts
*Delayed - data as of May 21, 2019  -  Find a broker to begin trading GNMX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    GNMX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GNMX

Aevi Genomic Medicine, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ .194  600
15:59:05 $ .1915   130
15:58:49 $ .1937  10,400
15:55:41 $ .1931   200
15:55:41 $ .1915  3,100
15:55:41 $ .1921   200
15:55:41 $ .1905  3,100
15:55:41 $ .1905   1,000
15:55:41 $ .1915  1,000
15:55:41 $ .1915   1,900
15:55:41 $ .1905  1,900
15:55:41 $ .192   100
15:55:41 $ .192  100
15:55:41 $ .192   100
15:55:41 $ .191  100
15:45:21 $ .1903   300
15:45:21 $ .1903  100
15:45:20 $ .1903   700
15:45:20 $ .1916  100
15:37:23 $ .194   200
15:26:02 $ .194  400
15:23:56 $ .1939   130
15:15:12 $ .1938  100
15:13:26 $ .192   4,999
15:06:19 $ .19  13,057
15:06:19 $ .1903   100
15:06:19 $ .1903  1,000
15:06:19 $ .192   200
15:01:20 $ .1905  2,000
14:56:22 $ .194   100
14:56:22 $ .194  100
14:52:54 $ .195   5,797
14:52:54 $ .195  100
14:42:20 $ .195   100
14:42:12 $ .195  200
14:42:04 $ .195   200
14:41:04 $ .1939  100
14:40:39 $ .1939   400
14:40:32 $ .1939  400
14:40:32 $ .1939   100
14:40:11 $ .1939  300
14:39:47 $ .1939   400
14:39:13 $ .195  600
14:38:55 $ .1989   1,000
14:37:37 $ .1971  4,450
14:30:50 $ .1994   100
14:20:52 $ .1938  5,700
14:19:58 $ .1994   200
14:14:21 $ .1932  5,649
13:59:52 $ .1949   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7785.72
83.34  ▲  1.08%
DJIA 25877.33
197.43  ▲  0.77%
S&P 500 2864.36
24.13  ▲  0.85%
Data as of May 21, 2019