Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
GenMark Diagnostics, Inc. (GNMK)

GNMK 
$7.2
*  
0.19
2.57%
Get GNMK Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading GNMK now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GNMK

GenMark Diagnostics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.20  300
16:00:02 $ 7.20   100
16:00:02 $ 7.20  8
16:00:02 $ 7.20   350
16:00:02 $ 7.20  600
16:00:02 $ 7.20   141
16:00:02 $ 7.20  100
16:00:02 $ 7.20   200
16:00:02 $ 7.20  1,693
16:00:02 $ 7.20   114
16:00:02 $ 7.20  117
16:00:02 $ 7.20   46
16:00:02 $ 7.20  100
16:00:02 $ 7.20   165
16:00:02 $ 7.20  856
16:00:02 $ 7.20   103
16:00:02 $ 7.20  1
16:00:02 $ 7.20   5,542
15:59:54 $ 7.20  112
15:59:46 $ 7.20   100
15:59:45 $ 7.20  100
15:59:37 $ 7.20   100
15:59:33 $ 7.195  100
15:59:29 $ 7.20   100
15:59:23 $ 7.20  100
15:59:17 $ 7.20   100
15:59:17 $ 7.19  239
15:59:17 $ 7.19   300
15:59:13 $ 7.20  100
15:59:12 $ 7.20   100
15:59:05 $ 7.20  100
15:58:45 $ 7.19   100
15:58:42 $ 7.19  100
15:58:37 $ 7.19   100
15:58:36 $ 7.19  100
15:58:36 $ 7.19   300
15:58:36 $ 7.19  139
15:58:35 $ 7.19   136
15:58:35 $ 7.19  128
15:58:35 $ 7.19   110
15:58:35 $ 7.18  100
15:58:35 $ 7.18   100
15:58:35 $ 7.18  100
15:58:35 $ 7.18   100
15:58:35 $ 7.18  100
15:58:35 $ 7.18   100
15:58:16 $ 7.175  100
15:58:10 $ 7.17   100
15:58:09 $ 7.17  140
15:57:50 $ 7.175   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018