Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares GNMA Bond ETF (GNMA)

GNMA 
$48.0916
*  
0.1116
0.23%
Get GNMA Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading GNMA now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GNMA

iShares GNMA Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:16:46 $ 48.1011  532
14:49:39 $ 48.0854   492
13:21:47 $ 48.1567  186
13:13:35 $ 48.0066   201
11:06:40 $ 48.0673  882
11:06:40 $ 48.0673   1,600
11:06:40 $ 48  100
11:06:40 $ 48   555
10:44:37 $ 48  750






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018