Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares GNMA Bond ETF (GNMA)

GNMA 
$48.3481
*  
0.0172
0.04%
Get GNMA Alerts
*Delayed - data as of Jun. 21, 2018  -  Find a broker to begin trading GNMA now
Exchange:NASDAQ

Community Rating:
View:    GNMA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GNMA

iShares GNMA Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:37 $ 48.3481  100
15:59:33 $ 48.409   165
15:25:48 $ 48.3115  200
14:52:33 $ 48.22   271
14:52:08 $ 48.31  1,400
14:51:53 $ 48.31   1,400
14:45:50 $ 48.31  1,400
14:44:05 $ 48.31   1,400
14:36:25 $ 48.3435  103
14:04:33 $ 48.30   1,000
14:04:33 $ 48.30  400
14:04:13 $ 48.30   1,000
14:04:13 $ 48.30  400
13:55:25 $ 48.2378   100
13:55:25 $ 48.238  530
13:51:37 $ 48.2999   103
13:45:48 $ 48.30  400
13:45:48 $ 48.30   1,000
13:45:28 $ 48.2727  125
13:41:49 $ 48.30   400
13:41:49 $ 48.30  1,000
13:40:31 $ 48.29   469
13:06:20 $ 48.31  400
13:06:20 $ 48.31   1,000
13:03:18 $ 48.31  400
13:03:18 $ 48.31   1,000
12:14:07 $ 48.3584  300
11:38:57 $ 48.33   581
11:28:35 $ 48.309  119
10:43:25 $ 48.4399   611
10:08:31 $ 48.336  412
09:30:00 $ 48.34   2
09:30:00 $ 48.34  41
09:30:00 $ 48.34   469
09:30:00 $ 48.34  313






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7712.95
-68.56  ▼  0.88%
DJIA 24461.70
-196.10  ▼  0.80%
S&P 500 2749.76
-17.56  ▼  0.63%
Data as of Jun 21, 2018