Quantcast

Historical Stock Prices

GNLN 
$15.21
*  
0.04
0.26%
Get GNLN Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading GNLN now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-FEB-2019 TO 24-MAY-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/24/2019 15.24 15.98 15.13 15.21 74,476
05/23/2019 15.61 16.12 14.39 15.17 265,757
05/22/2019 15.84 16.12 15.45 15.74 122,020
05/21/2019 15.73 16.77 15.295 15.65 262,694
05/20/2019 15.52 15.87 15.28 15.8 197,740
05/17/2019 16.05 16.75 15.28 15.53 179,938
05/16/2019 16.29 16.83 15.89 16 269,212
05/15/2019 16.31 16.75 16.13 16.61 160,460
05/14/2019 15.66 16.52 15.15 16.32 240,752
05/13/2019 16.16 16.2 15.28 15.54 304,601
05/10/2019 17.09 17.132 15.25 16.25 510,866
05/09/2019 16.55 17.31 15.76 17.27 577,521
05/08/2019 16.14 16.58 15.56 16.5 229,836
05/07/2019 15.51 16.19 15.139 16.19 594,288
05/06/2019 14.22 16.279 14.068 15.53 1,131,306
05/03/2019 13.79 14.6 12.9 14.23 1,047,582
05/02/2019 14.76 15 12.9 13.34 1,275,103
05/01/2019 17.01 17.43 14.64 14.84 1,340,291
04/30/2019 17.46 17.54 16.99 17 913,744
04/29/2019 18.26 19 17.25 17.49 570,354
04/26/2019 19.11 19.32 18 18.05 484,691
04/25/2019 20 20.8645 19 19.05 242,187
04/24/2019 21 21.5 19.7 19.85 372,623
04/23/2019 20.05 21.98 19.38 20.7 737,824
04/22/2019 22.04 22.39 17.5 19.49 1,526,159
04/18/2019 29 29 20.83 21.1 7,116,715
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio