Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
GENFIT S.A. (GNFT)

GNFT 
$25.045
*  
0.065
0.26%
Get GNFT Alerts
*Delayed - data as of Apr. 22, 2019 15:52 ET  -  Find a broker to begin trading GNFT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    GNFT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GNFT

GENFIT S.A.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 25.12  400
16:00:02 $ 25.12   10,000
16:00:02 $ 25.12  629
16:00:02 $ 25.12   211
16:00:02 $ 25.12  51
16:00:02 $ 25.12   30
16:00:02 $ 25.12  600
15:59:28 $ 24.94   100
15:59:28 $ 24.93  100
15:59:04 $ 24.98   100
15:59:04 $ 24.97  100
15:59:04 $ 24.97   100
15:59:03 $ 24.9795  100
15:58:54 $ 24.98   100
15:58:54 $ 24.97  100
15:58:54 $ 24.94   100
15:58:54 $ 24.9795  100
15:58:54 $ 24.9795   100
15:58:54 $ 24.97  100
15:58:54 $ 24.97   100
15:58:54 $ 24.97  100
15:58:54 $ 24.9795   100
15:58:54 $ 24.9795  100
15:58:54 $ 24.97   100
15:58:54 $ 24.9795  100
15:58:54 $ 24.97   100
15:58:54 $ 24.9795  100
15:58:54 $ 24.9795   100
15:58:54 $ 24.97  100
15:58:54 $ 24.97   100
15:58:50 $ 25  208
15:58:49 $ 24.99   100
15:58:40 $ 25.045  100
15:58:40 $ 25.04   100
15:58:40 $ 25.04  100
15:58:36 $ 25.04   100
15:58:34 $ 25.07  100
15:58:24 $ 25.07   200
15:58:21 $ 25.04  100
15:58:15 $ 25.125   100
15:58:14 $ 25.125  100
15:57:42 $ 25.125   100
15:57:37 $ 25.125  100
15:57:30 $ 25.125   100
15:57:01 $ 25.2075  100
15:57:01 $ 25.005   400
15:57:01 $ 25.005  100
15:57:01 $ 24.98   100
15:57:01 $ 24.99  500
15:56:51 $ 24.99   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019