Quantcast

Genie Energy Ltd. Competitors

GNE 
$5.5
*  
0.03
0.54%
Get GNE Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading GNE now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Genie Energy Ltd.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 76.85 0.74 ▲ 604,200 $ 77.33
$ 75.69
$ 81.24
$ 66.64
23.36 3,950,090
Alliant Energy Corporation
LNT: NYSE
$ 43.23 0.11 ▲ 2,949,969 $ 43.47
$ 42.78
$ 45.55
$ 36.84
20.68 10,106,007
Ameren Corporation
AEE: NYSE
$ 64.42 0.29 ▲ 2,748,506 $ 64.59
$ 63.59
$ 66.11
$ 51.89
27.41 15,721,057
Avista Corporation
AVA: NYSE
$ 50.46 -0.87 ▼ 1,562,831 $ 51.23
$ 50.09
$ 52.91
$ 47.50
29.51 3,314,616
CMS Energy Corporation
CMS: NYSE
$ 49.33 0.22 ▲ 3,098,393 $ 49.51
$ 48.73
$ 50.85
$ 40.48
25.3 13,973,462
CMS Energy Corporation
CMS^B: NYSE
$ 103 0.65 ▲ 46 $ 103
$ 103
$ 105.95
$ 96.93
NE 38,419
CMS Energy Corporation
CMSA: NYSE
$ 24.31 0.01 ▲ 17,105 $ 24.47
$ 24.265
$ 25.4899
$ 24.06
NE 194,480
Consolidated Edison Inc
ED: NYSE
$ 77.89 -0.55 ▼ 4,684,002 $ 78.195
$ 76.97
$ 89.70
$ 71.12
15.36 24,231,813
Duke Energy Corporation
DUK: NYSE
$ 79.82 -0.80 ▼ 15,495,927 $ 80.92
$ 78.53
$ 91.80
$ 71.96
20.21 56,860,176
Duke Energy Corporation
DUKH: NYSE
$ 24.20 -0.15 ▼ 75,299 $ 24.44
$ 24.15
$ 26.31
$ 23.71
NE 484,000
Entergy New Orleans, LLC
ENJ: NYSE
$ 24.1203 -0.23 ▼ 1,038 $ 24.16
$ 24.1203
$ 25.43
$ 23.17
NE 7,503,898
Entergy New Orleans, LLC
ENO: NYSE
$ 26.47 0.14 ▲ 15,930 $ 26.50
$ 26.30
$ 28.45
$ 24.25
NE 116,468
Evergy, Inc.
EVRG: NYSE
$ 55.87 0.10 ▲ 7,287,783 $ 56.16
$ 55.27
$ 59.28
$ 50.89
23.98 15,179,209
Exelon Corporation
EXC: NYSE
$ 43.65 0.26 ▲ 9,446,082 $ 43.86
$ 43.125
$ 45.05
$ 35.57
11.05 42,161,841
Genie Energy Ltd.
GNE: NYSE
$ 5.50 -0.03 ▼ 71,257 $ 5.5528
$ 5.37
$ 7.17
$ 3.82
34.38 136,818
NiSource, Inc
NI: NYSE
$ 25.55 0.32 ▲ 11,577,337 $ 25.625
$ 24.72
$ 28.11
$ 22.44
33.62 9,275,595
NorthWestern Corporation
NWE: NYSE
$ 59.14 0.03 ▲ 638,475 $ 59.73
$ 58.77
$ 64.47
$ 50.01
15.65 2,975,747
Pacific Gas & Electric Co.
PCG: NYSE
$ 46.79 -0.13 ▼ 8,586,400 $ 48.36
$ 46.65
$ 69.67
$ 37.30
194.96 24,197,495
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 52.14 -0.05 ▼ 4,276,473 $ 52.43
$ 51.69
$ 54.50
$ 45.44
12.15 26,347,541
Scana Corporation
SCG: NYSE
$ 34.86 -0.07 ▼ 1,977,960 $ 34.9926
$ 34.32
$ 57.98
$ 33.61
NE 4,971,908
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 8.10 -0.15 ▼ 173,974 $ 8.30
$ 8.05
$ 16.65
$ 7.95
23.14 108,491
Spark Energy, Inc.
SPKEP: NASDAQ-GS
$ 24.40 unch 6,080 $ 24.40
$ 24.3431
$ 27.49
$ 21.90
NE 90,451
UNITIL Corporation
UTL: NYSE
$ 51.26 1.64 ▲ 123,723 $ 51.32
$ 49.42
$ 53.07
$ 40.92
22.78 762,082
VivoPower International PLC
VVPR: NASDAQ-CM
$ 1.48 -0.06 ▼ 13,260 $ 1.5117
$ 1.46
$ 6.69
$ 1.02
NE 20,064
WEC Energy Group, Inc.
WEC: NYSE
$ 67.24 0.09 ▲ 3,356,579 $ 67.68
$ 66
$ 70.09
$ 58.48
16.81 21,216,439