Quantcast

Genie Energy Ltd. Competitors

GNE 
$7.37
*  
0.05
0.68%
Get GNE Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading GNE now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    GNE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Power Generation

Genie Energy Ltd.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Allete, Inc.
ALE: NYSE
$ 80.78 -0.21 ▼ 193,338 $ 81.24
$ 80.27
$ 82.82
$ 66.64
26.93 4,152,092
Alliant Energy Corporation
LNT: NYSE
$ 45.32 -0.80 ▼ 7,141,594 $ 45.85
$ 44.95
$ 46.5831
$ 36.84
20.32 10,692,620
Ameren Corporation
AEE: NYSE
$ 69.81 -0.63 ▼ 1,429,519 $ 70.86
$ 69.52
$ 70.95
$ 51.89
24.93 17,054,304
Avista Corporation
AVA: NYSE
$ 45 0.07 ▲ 187,609 $ 45.30
$ 44.70
$ 52.91
$ 43.065
25.14 2,955,960
CMS Energy Corporation
CMS: NYSE
$ 52.89 -0.59 ▼ 2,241,565 $ 53.82
$ 52.80
$ 53.82
$ 40.48
27.4 14,985,377
CMS Energy Corporation
CMS^B: NYSE
$ 102.51 1.37 ▲ 108 $ 102.51
$ 102.50
$ 105.95
$ 96.93
NE 38,236
CMS Energy Corporation
CMSA: NYSE
$ 23.60 0.04 ▲ 10,941 $ 23.70
$ 23.43
$ 25.4899
$ 22.55
NE 188,800
CMS Energy Corporation
CMSC: NYSE
$ 24.625 -0.06 ▼ 13,181 $ 24.73
$ 24.50
$ 25.30
$ 24.15
NE 275,800
Consolidated Edison Inc
ED: NYSE
$ 83.83 -0.10 ▼ 3,040,698 $ 84.1451
$ 83.06
$ 88.62
$ 71.12
16.83 27,254,223
Duke Energy Corporation
DUK: NYSE
$ 90.75 -0.15 ▼ 3,644,190 $ 91.35
$ 90.18
$ 91.35
$ 71.96
22.13 64,693,679
Duke Energy Corporation
DUKB: NYSE
$ 23.83 0.01 ▲ 42,764 $ 23.99
$ 23.75
$ 25.04
$ 23.55
NE 476,600
Duke Energy Corporation
DUKH: NYSE
$ 22.79 0.18 ▲ 49,969 $ 22.80
$ 22.45
$ 26.31
$ 22.336
NE 455,800
Entergy New Orleans, LLC
ENJ: NYSE
$ 23.432 unch n/a
n/a
$ 25.40
$ 20.60
NE 7,618,048
Entergy New Orleans, LLC
ENO: NYSE
$ 24.17 -0.19 ▼ 11,056 $ 24.3954
$ 24.17
$ 28.45
$ 24
NE 106,348
Evergy, Inc.
EVRG: NYSE
$ 60.54 0.31 ▲ 1,568,917 $ 60.87
$ 60.07
$ 61.10
$ 50.89
23.83 15,949,566
Exelon Corporation
EXC: NYSE
$ 47.06 0.11 ▲ 5,322,827 $ 47.21
$ 46.77
$ 47.40
$ 35.57
12.19 45,507,491
Genie Energy Ltd.
GNE: NYSE
$ 7.37 0.05 ▲ 161,426 $ 7.63
$ 7.33
$ 8.83
$ 3.82
21.06 186,432
NiSource, Inc
NI: NYSE
$ 27.49 -0.13 ▼ 2,763,097 $ 27.69
$ 27.30
$ 28.11
$ 22.44
NE 9,986,760
NorthWestern Corporation
NWE: NYSE
$ 63.93 -0.52 ▼ 219,036 $ 64.53
$ 63.51
$ 65.74
$ 50.01
17.81 3,217,022
Pacific Gas & Electric Co.
PCG: NYSE
$ 26.01 -0.50 ▼ 12,079,152 $ 27.38
$ 25.68
$ 53.47
$ 17.26
100.04 13,490,711
Public Service Enterprise Group Incorporated
PEG: NYSE
$ 55.69 -0.11 ▼ 2,997,624 $ 55.85
$ 55.435
$ 56.68
$ 46.19
12.89 28,148,511
Scana Corporation
SCG: NYSE
$ 50.98 3.02 ▲ 6,540,053 $ 51.27
$ 47.3901
$ 51.27
$ 33.61
NE 7,270,717
Spark Energy, Inc.
SPKE: NASDAQ-GS
$ 8.47 unch 1,805 $ 8.47
$ 8.47
$ 13.35
$ 7.33
16.61 113,447
Spark Energy, Inc.
SPKEP: NASDAQ-GS
$ 21.15 -0.10 ▼ 100 $ 21.15
$ 21.15
$ 27.249
$ 21.07
NE 78,403
UNITIL Corporation
UTL: NYSE
$ 51.72 -0.08 ▼ 33,422 $ 52
$ 50.78
$ 53.07
$ 40.92
22.68 769,232