Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs MLP Income Opportunities Fund (GMZ)

GMZ 
$9.29
*  
0.04
0.43%
Get GMZ Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading GMZ now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GMZ

Goldman Sachs MLP Income Opportunities Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:43 $ 9.271  100
15:59:43 $ 9.271   100
15:59:27 $ 9.261  100
15:59:27 $ 9.261   100
15:59:14 $ 9.26  100
15:59:14 $ 9.26   100
15:59:02 $ 9.2699  1,201
15:59:02 $ 9.2699   1,201
15:59:02 $ 9.2699  499
15:59:02 $ 9.2699   100
15:59:02 $ 9.2699  499
15:59:02 $ 9.2699   100
15:59:02 $ 9.2699  100
15:59:02 $ 9.2699   100
15:59:02 $ 9.27  499
15:59:02 $ 9.27   499
15:59:02 $ 9.26  100
15:59:02 $ 9.26   100
15:58:43 $ 9.2699  200
15:58:43 $ 9.2699   1,700
15:58:43 $ 9.2699  1,700
15:58:43 $ 9.2699   200
15:58:43 $ 9.26  100
15:58:43 $ 9.26   100
15:58:33 $ 9.25  100
15:58:33 $ 9.25   100
15:58:25 $ 9.2637  1,500
15:58:25 $ 9.2637   1,500
15:58:17 $ 9.25  100
15:58:17 $ 9.25   100
15:58:05 $ 9.2653  1,500
15:58:05 $ 9.2653   1,500
15:58:01 $ 9.25  100
15:58:01 $ 9.25   100
15:57:44 $ 9.25  100
15:57:44 $ 9.25   100
15:57:39 $ 9.2649  1,000
15:57:39 $ 9.2649   1,000
15:57:20 $ 9.265  1,000
15:57:20 $ 9.265   1,000
15:56:56 $ 9.2656  1,000
15:56:56 $ 9.2656   1,000
15:56:41 $ 9.26  100
15:56:41 $ 9.26   100
15:56:37 $ 9.2657  1,000
15:56:37 $ 9.2657   1,000
15:56:24 $ 9.26  100
15:56:24 $ 9.26   100
15:56:19 $ 9.2654  1,000
15:56:19 $ 9.2654   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018