Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
General Moly, Inc (GMO)

GMO 
$0.407
*  
0.003
0.73%
Get GMO Alerts
*Delayed - data as of May 22, 2018 13:33 ET  -  Find a broker to begin trading GMO now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
View:    GMO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GMO

General Moly, Inc

NLS Time (ET) NLS Price NLS Share Volume
13:41:11 $ .4079  100
13:41:11 $ .4079   100
13:16:06 $ .4002  2,700
13:16:06 $ .4002   2,700
12:39:14 $ .4072  1,512
12:39:14 $ .4072   1,512
11:26:51 $ .409  190
11:26:51 $ .409   190
11:21:52 $ .409  100
11:21:52 $ .409   100
11:19:45 $ .4027  2,480
11:19:45 $ .4027   2,480
11:18:24 $ .3998  100
11:18:24 $ .3998   100
10:46:51 $ .406  100
10:46:51 $ .406   100
10:44:57 $ .4008  400
10:44:57 $ .4008   400
10:44:57 $ .4008  1,515
10:44:57 $ .4008   1,515
09:42:53 $ .3926  254
09:42:53 $ .3926   254
09:42:53 $ .3925  254
09:42:53 $ .3925   254
09:42:53 $ .3926  400
09:42:53 $ .3926   600
09:42:53 $ .3925  300
09:42:53 $ .3926   300
09:42:53 $ .3925  400
09:42:53 $ .3926   600
09:42:53 $ .3926  400
09:42:53 $ .3925   400
09:42:53 $ .3925  300
09:42:53 $ .3926   300
09:42:28 $ .395  300
09:42:28 $ .3951   300
09:42:28 $ .3951  600
09:42:28 $ .3951   200
09:42:28 $ .3951  300
09:42:28 $ .395   300
09:42:28 $ .3951  600
09:42:28 $ .3951   200
09:42:11 $ .3991  1,000
09:42:11 $ .3991   1,000
09:40:44 $ .398  4,200
09:40:44 $ .398   4,200
09:37:44 $ .401  1,500
09:37:44 $ .401   1,500
09:37:44 $ .401  3,500
09:37:44 $ .401   3,500
    • << first
    • < previous
    • 1
    • next >
    • last >>






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7399.78
5.74  ▲  0.08%
DJIA 24942.14
-71.15  ▼  0.28%
S&P 500 2734.78
1.77  ▲  0.06%
Data as of May 22, 2018 | 1:51PM