Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Golar LNG Partners LP (GMLPP)

GMLPP 
$25.2
*  
0.0326
0.13%
Get GMLPP Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading GMLPP now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GMLPP

Golar LNG Partners LP

NLS Time (ET) NLS Price NLS Share Volume
14:35:35 $ 25.20  200
14:35:35 $ 25.21   500
14:35:35 $ 25.2127  100
13:52:18 $ 25.20   600
13:29:29 $ 25.2083  216
12:47:48 $ 25.2404   200
12:34:54 $ 25.23  200
12:34:52 $ 25.2481   1,000
12:09:24 $ 25.2896  1,000
12:01:38 $ 25.2455   400
11:56:09 $ 25.23  100
11:56:07 $ 25.23   100
11:56:07 $ 25.23  100
11:56:06 $ 25.23   100
11:55:48 $ 25.23  100
11:37:44 $ 25.20   100
11:37:44 $ 25.2027  100
11:37:44 $ 25.2025   600
11:37:44 $ 25.2011  100
11:37:44 $ 25.2027   100
10:43:02 $ 25.2419  200
10:16:11 $ 25.2042   157
10:12:07 $ 25.20  100
10:12:07 $ 25.20   300
10:12:01 $ 25.20  100
10:12:01 $ 25.20   100
10:12:01 $ 25.20  115
10:12:01 $ 25.20   100
10:11:19 $ 25.20  100
10:03:17 $ 25.18   349
10:03:17 $ 25.18  100
09:43:52 $ 25.20   200
09:30:01 $ 25.23  25






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018