Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Golar LNG Partners LP (GMLP)

GMLP 
$11.14
*  
0.10
0.89%
Get GMLP Alerts
*Delayed - data as of Jun. 19, 2019  -  Find a broker to begin trading GMLP now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GMLP

Golar LNG Partners LP

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.14  700
16:00:02 $ 11.14   110
15:59:56 $ 11.12  100
15:59:41 $ 11.15   116
15:59:41 $ 11.15  694
15:58:59 $ 11.145   100
15:58:40 $ 11.16  100
15:58:40 $ 11.16   100
15:58:40 $ 11.16  100
15:58:40 $ 11.16   100
15:58:40 $ 11.16  100
15:58:40 $ 11.16   200
15:58:14 $ 11.14  100
15:58:14 $ 11.14   100
15:58:14 $ 11.14  100
15:58:05 $ 11.13   100
15:56:58 $ 11.14  230
15:55:31 $ 11.16   100
15:55:31 $ 11.14  100
15:55:31 $ 11.14   100
15:55:31 $ 11.14  100
15:55:31 $ 11.14   200
15:55:31 $ 11.14  100
15:55:01 $ 11.14   100
15:54:40 $ 11.12  100
15:54:40 $ 11.12   200
15:53:29 $ 11.13  100
15:53:26 $ 11.13   100
15:53:20 $ 11.13  100
15:53:17 $ 11.13   100
15:49:36 $ 11.12  100
15:48:38 $ 11.14   550
15:48:18 $ 11.13  100
15:48:14 $ 11.14   100
15:47:52 $ 11.16  100
15:47:48 $ 11.14   100
15:47:46 $ 11.15  100
15:47:10 $ 11.15   400
15:46:49 $ 11.14  100
15:46:47 $ 11.13   100
15:46:47 $ 11.13  100
15:46:47 $ 11.13   200
15:46:47 $ 11.13  100
15:46:47 $ 11.13   100
15:44:41 $ 11.125  100
15:44:37 $ 11.12   100
15:44:26 $ 11.125  100
15:44:12 $ 11.12   100
15:42:59 $ 11.12  100
15:37:23 $ 11.13   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7987.32
33.44  ▲  0.42%
DJIA 26504.00
38.46  ▲  0.15%
S&P 500 2926.46
8.71  ▲  0.30%
Data as of Jun 19, 2019