Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Globus Medical, Inc. (GMED)

GMED 
$54.1
*  
1.40
2.66%
Get GMED Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading GMED now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    GMED After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GMED

Globus Medical, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 54.14  100
15:59:56 $ 54.14   100
15:59:55 $ 54.16  111
15:59:55 $ 54.16   111
15:59:53 $ 54.145  100
15:59:53 $ 54.145   100
15:59:52 $ 54.145  100
15:59:52 $ 54.145   100
15:59:51 $ 54.13  100
15:59:51 $ 54.13   100
15:59:47 $ 54.15  100
15:59:47 $ 54.15   100
15:59:47 $ 54.16  202
15:59:47 $ 54.16   202
15:59:46 $ 54.16  193
15:59:46 $ 54.16   193
15:59:45 $ 54.17  1,100
15:59:45 $ 54.17   100
15:59:45 $ 54.17  100
15:59:45 $ 54.17   1,100
15:59:43 $ 54.17  100
15:59:43 $ 54.17   100
15:59:41 $ 54.1601  142
15:59:41 $ 54.1601   142
15:59:41 $ 54.16  100
15:59:41 $ 54.16   100
15:59:40 $ 54.16  100
15:59:40 $ 54.16   100
15:59:40 $ 54.16  100
15:59:40 $ 54.16   100
15:59:40 $ 54.175  400
15:59:40 $ 54.175   400
15:59:38 $ 54.175  300
15:59:38 $ 54.175   300
15:59:35 $ 54.17  100
15:59:35 $ 54.17   100
15:59:35 $ 54.17  300
15:59:35 $ 54.17   300
15:59:32 $ 54.15  100
15:59:32 $ 54.15   100
15:59:31 $ 54.14  300
15:59:31 $ 54.14   300
15:59:31 $ 54.15  300
15:59:31 $ 54.15   300
15:59:30 $ 54.15  200
15:59:30 $ 54.15   200
15:59:28 $ 54.1401  127
15:59:28 $ 54.1401   127
15:59:27 $ 54.16  100
15:59:27 $ 54.16   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018