Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Globus Medical, Inc. (GMED)

GMED 
$50.905
*  
0.645
1.28%
Get GMED Alerts
*Delayed - data as of Nov. 21, 2018 11:45 ET  -  Find a broker to begin trading GMED now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    GMED Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GMED

Globus Medical, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:03:24 $ 50.86  100
12:03:24 $ 50.86   100
12:03:24 $ 50.85  100
12:03:24 $ 50.87   100
12:03:24 $ 50.87  100
12:03:24 $ 50.85   100
12:03:24 $ 50.87  100
12:03:24 $ 50.87   100
12:02:44 $ 50.95  100
12:02:44 $ 50.95   100
12:01:16 $ 50.90  100
12:01:16 $ 50.90   100
12:01:05 $ 50.87  100
12:01:05 $ 50.87   100
12:01:04 $ 50.87  100
12:01:04 $ 50.87   100
12:00:45 $ 50.90  100
12:00:45 $ 50.90   100
12:00:44 $ 50.87  108
12:00:44 $ 50.87   108
12:00:42 $ 50.86  100
12:00:42 $ 50.86   100
12:00:18 $ 50.83  160
12:00:18 $ 50.83   160
12:00:16 $ 50.86  100
12:00:16 $ 50.86   100
11:59:30 $ 50.86  100
11:59:30 $ 50.86   100
11:59:16 $ 50.8092  500
11:59:16 $ 50.8092   500
11:57:58 $ 50.87  100
11:57:58 $ 50.87   100
11:56:20 $ 50.85  100
11:56:20 $ 50.85   100
11:56:18 $ 50.82  100
11:56:18 $ 50.82   100
11:56:17 $ 50.90  100
11:56:17 $ 50.90   100
11:56:17 $ 50.86  100
11:56:17 $ 50.86   100
11:55:38 $ 50.99  100
11:55:38 $ 50.99   100
11:53:25 $ 50.955  100
11:53:25 $ 50.955   100
11:53:23 $ 50.97  100
11:53:23 $ 50.97   100
11:53:22 $ 50.96  100
11:53:22 $ 50.96   100
11:53:22 $ 50.96  100
11:53:22 $ 50.96   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7001.27
92.45  ▲  1.34%
DJIA 24591.16
125.52  ▲  0.51%
S&P 500 2664.61
22.72  ▲  0.86%
Data as of Nov 21, 2018 | 12:04PM