Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Gamida Cell Ltd. (GMDA)

GMDA 
$10.8
*  
0.21
1.91%
Get GMDA Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading GMDA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GMDA

Gamida Cell Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 10.80  100
15:59:27 $ 10.50   166
15:58:57 $ 10.80  170
15:37:13 $ 10.75   100
15:22:50 $ 10.85  100
15:22:50 $ 10.76   100
15:22:50 $ 10.76  550
15:22:33 $ 10.789   100
15:22:28 $ 10.729  100
15:20:47 $ 10.699   100
15:19:43 $ 10.50  100
15:08:39 $ 10.98   100
14:38:00 $ 10.38  100
13:51:44 $ 10.35   100
13:05:00 $ 10.34  100
12:32:41 $ 11.0983   300
12:14:39 $ 10.33  100
10:53:44 $ 10.81   100
10:26:14 $ 10.87  100
10:19:56 $ 11   200
09:30:00 $ 11.21  35
09:30:00 $ 11.21   5
09:30:00 $ 11.21  10
09:30:00 $ 11.21   50






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019