Quantcast

Goldman Sachs Motif Manufacturing Revolution ETF Historical Stock Prices

(ETF)
GMAN 
$49.0172
*  
0.3622
0.74%
Get GMAN Alerts
*Delayed - data as of Mar. 19, 2019  -  Find a broker to begin trading GMAN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-DEC-2018 TO 19-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 48.81 49.319 49.0172 49.0172 28,910
03/19/2019 49.19 49.319 49.0172 49.0172 28,930
03/18/2019 48.69 48.84 48.57 48.655 10,380
03/15/2019 48.62 48.85 48.62 48.84 2,126
03/14/2019 48.64 48.64 48.3348 48.3348 5,116
03/13/2019 48.58 48.859 48.578 48.7137 9,418
03/12/2019 48.5 48.5 48.36 48.3696 4,267
03/11/2019 47.74 48.3 47.74 48.3 8,611
03/08/2019 47.2127 47.78 47.2127 47.78 11,224
03/07/2019 47.89 48.12 47.7623 47.7623 10,935
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format



News for GMAN



Research Brokers before you trade

Want to trade FX?

Smart Portfolio