Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Corning Incorporated (GLW)

GLW 
$35.92
*  
0.21
0.58%
Get GLW Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading GLW now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GLW

Corning Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 35.91  487
16:00:06 $ 35.91   16
16:00:06 $ 35.91  150
16:00:06 $ 35.91   16
16:00:06 $ 35.91  487
16:00:06 $ 35.91   150
16:00:06 $ 35.91  310
16:00:06 $ 35.91   310
15:59:59 $ 35.915  100
15:59:59 $ 35.915   100
15:59:59 $ 35.92  100
15:59:59 $ 35.92   800
15:59:59 $ 35.92  100
15:59:59 $ 35.92   800
15:59:59 $ 35.91  200
15:59:59 $ 35.91   200
15:59:59 $ 35.91  156
15:59:59 $ 35.91   156
15:59:59 $ 35.91  600
15:59:59 $ 35.91   600
15:59:59 $ 35.92  200
15:59:59 $ 35.92   200
15:59:58 $ 35.92  156
15:59:58 $ 35.92   156
15:59:58 $ 35.91  195
15:59:58 $ 35.91   195
15:59:57 $ 35.91  100
15:59:57 $ 35.91   100
15:59:57 $ 35.92  100
15:59:57 $ 35.92   200
15:59:57 $ 35.92  1,600
15:59:57 $ 35.92   100
15:59:57 $ 35.92  200
15:59:57 $ 35.92   1,600
15:59:57 $ 35.92  100
15:59:57 $ 35.92   100
15:59:55 $ 35.9199  270
15:59:55 $ 35.9199   270
15:59:55 $ 35.92  219
15:59:55 $ 35.92   219
15:59:55 $ 35.92  400
15:59:55 $ 35.92   400
15:59:54 $ 35.911  100
15:59:54 $ 35.911   100
15:59:54 $ 35.92  100
15:59:54 $ 35.92   100
15:59:54 $ 35.92  600
15:59:54 $ 35.92   600
15:59:53 $ 35.92  800
15:59:53 $ 35.92   800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018