Quantcast

Corning Incorporated (GLW) Option Chain

GLW 
$32.62
*  
0.11
0.34%
Get GLW Alerts
*Delayed - data as of Aug. 14, 2018 10:04 ET  -  Find a broker to begin trading GLW now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    GLW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GLW Options: Type:

Option Chain for Corning Incorporated (GLW)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 10, 2018 3.95 0 0 GLW 29.5 Aug 10, 2018 0.07 0 21
Aug 10, 2018 3.45 0 0 GLW 30 Aug 10, 2018 0.09 0 65
Aug 10, 2018 2.47 0 0 GLW 30.5 Aug 10, 2018 0.14 0 1
Aug 10, 2018 0 0 GLW 31 Aug 10, 2018 0.02 0 117
Aug 10, 2018 1.57 0 0 GLW 31.5 Aug 10, 2018 0.07 0 154
Aug 10, 2018 0.74 0 0 GLW 32 Aug 10, 2018 0.01 0 343
Aug 10, 2018 0.27 0 0 GLW 32.5 Aug 10, 2018 0.03 0 838
Aug 10, 2018 0.08 0 521 GLW 33 Aug 10, 2018 0.22 0 1
Aug 10, 2018 0.01 0 921 GLW 33.5 Aug 10, 2018 0.70 0 0
Aug 10, 2018 0.01 0 434 GLW 34 Aug 10, 2018 0.99 0 0
Aug 10, 2018 0.01 0 74 GLW 34.5 Aug 10, 2018 1.71 0 0
Aug 10, 2018 0.15 0 20 GLW 35 Aug 10, 2018 1.84 0 0
Aug 10, 2018 0.03 0 10 GLW 35.5 Aug 10, 2018 1.53 0 0
Aug 17, 2018 3.50 3.05 3.15 0 5977 GLW 29.5 Aug 17, 2018 0.10 0.03 0 74
Aug 17, 2018 2.59 -0.08 2.61 2.66 4 8132 GLW 30 Aug 17, 2018 0.02 0.03 0 2924
Aug 17, 2018 2.20 0.04 2.12 2.16 225 164 GLW 30.5 Aug 17, 2018 0.01 0.04 0 354
Aug 17, 2018 1.73 1.60 1.80 0 1917 GLW 31 Aug 17, 2018 0.02 -0.02 0.02 0.03 45 20488
Aug 17, 2018 0.98 -0.30 1.15 1.18 10 290 GLW 31.5 Aug 17, 2018 0.07 0.03 0.06 0 724
Aug 17, 2018 0.73 -0.12 0.70 0.73 8 1223 GLW 32 Aug 17, 2018 0.12 0.08 0.10 0 2957
Aug 17, 2018 0.34 -0.05 0.33 0.36 27 531 GLW 32.5 Aug 17, 2018 0.21 -0.05 0.21 0.23 100 1051
Aug 17, 2018 0.13 -0.01 0.11 0.12 14 1345 GLW 33 Aug 17, 2018 0.57 0.48 0.50 0 1469
Aug 17, 2018 0.06 0.02 0.05 0 1751 GLW 33.5 Aug 17, 2018 0.95 0.89 0.92 0 547
Aug 17, 2018 0.03 0.03 0 1298 GLW 34 Aug 17, 2018 1.34 -0.03 1.37 1.41 10 294
Aug 17, 2018 0.01 0.02 0 110 GLW 34.5 Aug 17, 2018 1.55 1.77 1.96 0 10
Aug 17, 2018 0.01 0.02 0 2448 GLW 35 Aug 17, 2018 2.10 2.28 2.49 0 174
Aug 17, 2018 0.01 0.02 0 2 GLW 35.5 Aug 17, 2018 2.06 2.78 2.96 0 0
Aug 24, 2018 3.35 3.05 3.45 0 353 GLW 29.5 Aug 24, 2018 0.13 0.04 0 0
Aug 24, 2018 3.63 2.53 2.77 0 90 GLW 30 Aug 24, 2018 0.04 0.05 0 99
Aug 24, 2018 2.63 2.11 2.23 0 282 GLW 30.5 Aug 24, 2018 1.23 0.03 0.06 0 36
Aug 24, 2018 1.73 0.03 1.70 1.73 8 241 GLW 31 Aug 24, 2018 0.08 0.06 0.09 0 86
Aug 24, 2018 1.62 1.18 1.32 0 55 GLW 31.5 Aug 24, 2018 0.13 0.12 0.14 0 87
Aug 24, 2018 0.90 -0.06 0.84 0.88 18 139 GLW 32 Aug 24, 2018 0.27 0.02 0.21 0.23 10 60
Aug 24, 2018 0.66 0.49 0.54 0 208 GLW 32.5 Aug 24, 2018 0.40 0.36 0.38 0 66
Aug 24, 2018 0.27 -0.07 0.24 0.28 6 96 GLW 33 Aug 24, 2018 0.53 0.60 0.65 0 47
Aug 24, 2018 0.12 -0.03 0.10 0.13 260 164 GLW 33.5 Aug 24, 2018 0.80 0.92 1.05 0 22
Aug 24, 2018 0.08 0.03 0.07 0 63 GLW 34 Aug 24, 2018 1.29 1.30 1.51 0 49
Aug 24, 2018 0.06 0.04 0 116 GLW 34.5 Aug 24, 2018 1.53 1.76 1.98 0 73
Aug 24, 2018 0.04 0.03 0 92 GLW 35 Aug 24, 2018 2.07 2.26 2.49 0 18
Aug 24, 2018 0.04 0.02 0 3 GLW 35.5 Aug 24, 2018 2.20 2.76 2.94 0 0
Aug 31, 2018 3.95 2.59 3.25 0 61 GLW 29.5 Aug 31, 2018 0.03 0.06 0 0
Aug 31, 2018 3.00 2.13 2.97 0 65 GLW 30 Aug 31, 2018 0.10 0.05 0.08 0 118
Aug 31, 2018 1.13 1.86 2.45 0 69 GLW 30.5 Aug 31, 2018 0.08 0.08 0.11 0 113
Aug 31, 2018 3.20 1.65 1.84 0 108 GLW 31 Aug 31, 2018 0.15 -0.03 0.14 0.15 25 412
Aug 31, 2018 1.86 1.26 1.36 0 137 GLW 31.5 Aug 31, 2018 0.26 0.22 0.25 0 102
Aug 31, 2018 1.20 0.92 0.96 0 192 GLW 32 Aug 31, 2018 0.35 0.34 0.39 0 97
Aug 31, 2018 0.59 0.59 0.62 0 114 GLW 32.5 Aug 31, 2018 0.59 0.54 0.57 0 57
Aug 31, 2018 0.35 0.33 0.37 0 92 GLW 33 Aug 31, 2018 0.76 0.81 0.85 0 26
Aug 31, 2018 0.21 0.17 0.20 0 157 GLW 33.5 Aug 31, 2018 1.20 1.11 1.24 0 12
Aug 31, 2018 0.17 0.08 0.11 0 306 GLW 34 Aug 31, 2018 1.52 1.55 1.71 0 9
Aug 31, 2018 0.05 -0.01 0.03 0.06 17 150 GLW 34.5 Aug 31, 2018 1.85 2.39 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.