Quantcast

Corning Incorporated (GLW) Option Chain

GLW 
$31.97
*  
0.01
0.03%
Get GLW Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading GLW now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GLW Options: Type:
Dec 18 | Jan 19 | Feb 19 | May 19 | Jan 20 | Jan 21 | Near Term | All

Option Chain for Corning Incorporated (GLW)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Dec 07, 2018 3.09 0 0 GLW 29 Dec 07, 2018 0.01 0 6
Dec 07, 2018 2.45 0 0 GLW 29.5 Dec 07, 2018 0.06 0 5
Dec 07, 2018 1.35 0 0 GLW 30 Dec 07, 2018 0.13 0 13
Dec 07, 2018 0.90 0 0 GLW 30.5 Dec 07, 2018 0.14 0 15
Dec 07, 2018 0.96 0 0 GLW 31 Dec 07, 2018 0.01 0 5197
Dec 07, 2018 0.01 0 153 GLW 31.5 Dec 07, 2018 0.08 0 0
Dec 07, 2018 0.02 0 59 GLW 32 Dec 07, 2018 0.33 0 0
Dec 07, 2018 0.02 0 139 GLW 32.5 Dec 07, 2018 1.18 0 0
Dec 07, 2018 0.01 0 405 GLW 33 Dec 07, 2018 1.80 0 0
Dec 07, 2018 0.02 0 43 GLW 33.5 Dec 07, 2018 1.19 0 0
Dec 07, 2018 0.03 0 96 GLW 34 Dec 07, 2018 2.90 0 0
Dec 07, 2018 0.09 0 55 GLW 34.5 Dec 07, 2018 0 0
Dec 07, 2018 0.02 0 64 GLW 35 Dec 07, 2018 0 0
Dec 14, 2018 0 0 GLW 29 Dec 14, 2018 0.14 0 63
Dec 14, 2018 0 0 GLW 29.5 Dec 14, 2018 0 0
Dec 14, 2018 1.69 0 44 GLW 30 Dec 14, 2018 0.18 0 17
Dec 14, 2018 1.90 0 55 GLW 30.5 Dec 14, 2018 0.48 0 70
Dec 14, 2018 0.96 -0.37 101 148 GLW 31 Dec 14, 2018 0.06 -0.08 11 34
Dec 14, 2018 0.82 0 74 GLW 31.5 Dec 14, 2018 0.17 0.07 1 337
Dec 14, 2018 0.15 -0.47 1 171 GLW 32 Dec 14, 2018 0.29 0.02 1 100
Dec 14, 2018 0.03 -0.17 105 258 GLW 32.5 Dec 14, 2018 0.77 0.34 5 114
Dec 14, 2018 0.02 -0.04 6 25 GLW 33 Dec 14, 2018 1.12 0 31
Dec 14, 2018 0.03 0 70 GLW 33.5 Dec 14, 2018 1.18 0 26
Dec 14, 2018 0.01 -0.04 10 77 GLW 34 Dec 14, 2018 2.18 0 0
Dec 14, 2018 0.15 0 69 GLW 34.5 Dec 14, 2018 2.76 0 0
Dec 14, 2018 0.50 0 65 GLW 35 Dec 14, 2018 0 0
Dec 21, 2018 2.55 0 112 GLW 29 Dec 21, 2018 0.06 -0.02 1 442
Dec 21, 2018 0 0 GLW 29.5 Dec 21, 2018 0.32 0 18
Dec 21, 2018 2.05 -0.10 1 129 GLW 30 Dec 21, 2018 0.10 0 358
Dec 21, 2018 2.12 0 65 GLW 30.5 Dec 21, 2018 0.35 0 56
Dec 21, 2018 1.17 -0.33 104 211 GLW 31 Dec 21, 2018 0.27 -0.13 7 310
Dec 21, 2018 0.80 -0.11 100 148 GLW 31.5 Dec 21, 2018 0.70 0 600
Dec 21, 2018 0.43 -0.36 13 1011 GLW 32 Dec 21, 2018 0.47 0 392
Dec 21, 2018 0.32 -0.20 4 192 GLW 32.5 Dec 21, 2018 0.92 0 138
Dec 21, 2018 0.14 -0.15 52 6141 GLW 33 Dec 21, 2018 1.04 0 3199
Dec 21, 2018 0.19 0 448 GLW 33.5 Dec 21, 2018 1.69 0 8
Dec 21, 2018 0.04 -0.04 5 1163 GLW 34 Dec 21, 2018 2.00 0 174
Dec 21, 2018 0.18 0 212 GLW 34.5 Dec 21, 2018 2.80 0.41 5 25
Dec 21, 2018 0.03 0 271 GLW 35 Dec 21, 2018 2.85 0 21
Dec 28, 2018 0 0 GLW 29 Dec 28, 2018 0.15 0 9
Dec 28, 2018 0 0 GLW 29.5 Dec 28, 2018 0 0
Dec 28, 2018 2.58 0 91 GLW 30 Dec 28, 2018 0.15 0 5
Dec 28, 2018 0 0 GLW 30.5 Dec 28, 2018 0.32 0 3
Dec 28, 2018 1.32 0 1 GLW 31 Dec 28, 2018 0.52 0 19
Dec 28, 2018 0.83 0 9 GLW 31.5 Dec 28, 2018 0.55 0.15 18 33
Dec 28, 2018 0.72 0.02 59 113 GLW 32 Dec 28, 2018 0.64 5 64
Dec 28, 2018 0.61 0 40 GLW 32.5 Dec 28, 2018 0.75 0 21
Dec 28, 2018 0.30 -0.18 1 55 GLW 33 Dec 28, 2018 1.12 0 38
Dec 28, 2018 0.29 0 64 GLW 33.5 Dec 28, 2018 1.05 0 24
Dec 28, 2018 0.17 0 59 GLW 34 Dec 28, 2018 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.