Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Clough Global Dividend and Income Fund (GLV)

GLV 
$10.85
*  
0.01
0.09%
Get GLV Alerts
*Delayed - data as of Jul. 23, 2019  -  Find a broker to begin trading GLV now
Exchange:AMEX

Community Rating:
View:    GLV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GLV

Clough Global Dividend and Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:37:19 $ 10.8202  263
15:37:19 $ 10.8202   263
14:54:58 $ 10.8305  660
14:54:58 $ 10.8305   660
14:29:11 $ 10.822  650
14:29:11 $ 10.822   650
13:44:58 $ 10.8399  100
13:44:58 $ 10.8399   100
12:37:49 $ 10.8204  600
12:37:49 $ 10.8201   600
12:37:49 $ 10.8308  125
12:37:49 $ 10.8308   125
12:37:49 $ 10.8201  600
12:37:49 $ 10.8204   600
12:37:49 $ 10.84  100
12:37:49 $ 10.84   100
12:36:58 $ 10.88  1,168
12:36:58 $ 10.88   1,168
12:36:58 $ 10.88  100
12:36:58 $ 10.88   100
12:36:58 $ 10.87  100
12:36:58 $ 10.88   200
12:36:58 $ 10.88  200
12:36:58 $ 10.87   100
12:36:58 $ 10.86  100
12:36:58 $ 10.86   100
12:31:38 $ 10.86  150
12:31:38 $ 10.86   150
11:12:46 $ 10.848  100
11:12:46 $ 10.8493   1,000
11:12:46 $ 10.8493  100
11:12:46 $ 10.8493   100
11:12:46 $ 10.8493  100
11:12:46 $ 10.8493   300
11:12:46 $ 10.8493  300
11:12:46 $ 10.8493   100
11:12:46 $ 10.8493  100
11:12:46 $ 10.8493   100
11:12:46 $ 10.84  100
11:12:46 $ 10.8493   1,000
11:12:46 $ 10.848  100
11:12:46 $ 10.84   100
11:12:46 $ 10.84  100
11:12:46 $ 10.84   100
11:12:46 $ 10.85  100
11:12:46 $ 10.85   100
11:05:37 $ 10.8572  1,000
11:05:37 $ 10.8572   1,000
10:57:47 $ 10.8584  475
10:57:47 $ 10.8584   475






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8251.40
47.26  ▲  0.58%
DJIA 27349.19
177.29  ▲  0.65%
S&P 500 3005.47
20.44  ▲  0.68%
Data as of Jul 23, 2019