Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
The Gabelli Global Utility and Income Trust (GLU)

GLU 
$17.33
*  
0.15
0.86%
Get GLU Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading GLU now
Exchange:AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GLU

The Gabelli Global Utility and Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:27 $ 17.40  200
15:59:27 $ 17.40   200
15:50:10 $ 17.3904  300
15:50:10 $ 17.3904   300
15:50:10 $ 17.36  100
15:50:10 $ 17.36   100
15:50:10 $ 17.36  100
15:50:10 $ 17.36   100
15:34:21 $ 17.40  100
15:34:21 $ 17.40   100
14:45:50 $ 17.364  250
14:45:50 $ 17.364   250
14:43:27 $ 17.40  100
14:43:27 $ 17.40   100
14:01:47 $ 17.3517  300
14:01:47 $ 17.3517   300
13:48:34 $ 17.3459  500
13:48:34 $ 17.3459   500
13:16:38 $ 17.40  1,000
13:16:38 $ 17.40   1,000
13:13:55 $ 17.34  100
13:13:55 $ 17.34   100
13:13:55 $ 17.34  100
13:13:55 $ 17.348   100
13:13:55 $ 17.35  100
13:13:55 $ 17.345   100
13:13:55 $ 17.345  100
13:13:55 $ 17.34   100
13:13:55 $ 17.348  100
13:13:55 $ 17.35   100
13:13:55 $ 17.36  100
13:13:55 $ 17.36   100
13:13:55 $ 17.3627  300
13:13:55 $ 17.3744   100
13:13:55 $ 17.3744  100
13:13:55 $ 17.3627   300
13:13:55 $ 17.3744  100
13:13:55 $ 17.3744   100
13:13:55 $ 17.36  100
13:13:55 $ 17.36   100
13:13:51 $ 17.45  100
13:13:51 $ 17.45   100
13:13:51 $ 17.3625  100
13:13:51 $ 17.3625   400
13:13:51 $ 17.3611  300
13:13:51 $ 17.36   100
13:13:51 $ 17.3627  100
13:13:51 $ 17.3627   100
13:13:51 $ 17.3627  100
13:13:51 $ 17.36   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7070.33
-27.98  ▼  0.39%
DJIA 24597.38
70.11  ▲  0.29%
S&P 500 2650.54
-0.53  ▼  0.02%
Data as of Dec 13, 2018