Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
The Gabelli Global Utility and Income Trust (GLU)

GLU 
$19.7484
*  
0.0184
0.09%
Get GLU Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading GLU now
Exchange:AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GLU

The Gabelli Global Utility and Income Trust

NLS Time (ET) NLS Price NLS Share Volume
15:27:21 $ 19.70  200
15:27:21 $ 19.70   200
15:27:21 $ 19.80  400
15:27:21 $ 19.80   400
14:46:18 $ 19.80  100
14:46:18 $ 19.80   100
13:49:55 $ 19.82  450
13:49:55 $ 19.82   450
12:45:39 $ 19.8414  1,000
12:45:39 $ 19.8414   1,000
12:38:16 $ 19.8246  200
12:38:16 $ 19.8246   200
11:29:54 $ 19.8201  1,000
11:29:54 $ 19.8201   1,000
11:16:54 $ 19.8303  500
11:16:54 $ 19.8303   500
10:49:42 $ 19.8179  2,400
10:49:42 $ 19.8179   2,400
10:20:35 $ 19.8299  250
10:20:35 $ 19.8299   250
10:15:29 $ 19.793  135
10:15:29 $ 19.793   135
10:00:56 $ 19.8163  640
10:00:56 $ 19.8163   640
09:44:52 $ 19.745  900
09:44:52 $ 19.745   900
09:44:52 $ 19.85  100
09:44:52 $ 19.85   100
09:39:54 $ 19.7885  1,000
09:39:54 $ 19.7885   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018