Quantcast
GLRE

NASDAQ Last Sale (NLS) Intraday Trade History:
Greenlight Reinsurance, Ltd. (GLRE)

$14
*  
0.15
1.06%
Get GLRE Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading GLRE now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Greenlight Reinsurance, Ltd.

Greenlight Reinsurance, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14  141
16:00:01 $ 14   300
16:00:01 $ 14  64
16:00:01 $ 14   600
16:00:01 $ 14  298
16:00:01 $ 14   400
16:00:01 $ 14  100
16:00:01 $ 14   300
16:00:01 $ 14  379
16:00:01 $ 14   300
16:00:01 $ 14  158
16:00:01 $ 14   100
16:00:01 $ 14  79
16:00:01 $ 14   200
16:00:01 $ 14  100
16:00:01 $ 14   215
16:00:01 $ 14  11
16:00:01 $ 14   300
16:00:01 $ 14  200
16:00:01 $ 14   400
16:00:01 $ 14  31
16:00:01 $ 14   634
16:00:01 $ 14  15
15:59:50 $ 14   100
15:59:40 $ 14.025  100
15:59:40 $ 13.975   100
15:59:40 $ 14  140
15:59:40 $ 14   300
15:59:40 $ 14  106
15:59:40 $ 14   600
15:59:40 $ 14  200
15:59:40 $ 14   201
15:59:40 $ 14  100
15:59:40 $ 13.975   106
15:59:40 $ 14  100
15:59:40 $ 14   100
15:59:40 $ 14  200
15:59:40 $ 14   145
15:59:40 $ 14  100
15:59:40 $ 14   100
15:59:40 $ 14  100
15:59:40 $ 14   900
15:59:40 $ 14  100
15:59:40 $ 14   100
15:59:40 $ 14  100
15:59:40 $ 14   137
15:59:18 $ 13.95  100
15:59:17 $ 13.975   300
15:59:12 $ 14  221
15:59:12 $ 14   145






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018