Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Gaming and Leisure Properties, Inc. (GLPI)

GLPI 
$36.87
*  
0.17
0.46%
Get GLPI Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading GLPI now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GLPI

Gaming and Leisure Properties, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 36.87  222
16:00:02 $ 36.87   14
16:00:02 $ 36.87  1
16:00:02 $ 36.87   908
16:00:02 $ 36.87  67
16:00:02 $ 36.87   100
16:00:02 $ 36.87  135
16:00:02 $ 36.87   926
16:00:02 $ 36.87  165
16:00:02 $ 36.87   347
16:00:02 $ 36.87  100
16:00:02 $ 36.87   1,022
16:00:02 $ 36.87  45
16:00:02 $ 36.87   52
16:00:02 $ 36.87  300
16:00:02 $ 36.87   69,928
16:00:02 $ 36.87  100
16:00:02 $ 36.87   113
16:00:02 $ 36.87  1,700
16:00:02 $ 36.87   38
16:00:02 $ 36.87  6
16:00:02 $ 36.87   7
16:00:02 $ 36.87  2,070
16:00:02 $ 36.87   27
16:00:02 $ 36.87  660
16:00:02 $ 36.87   900
16:00:02 $ 36.87  77
16:00:02 $ 36.87   300
16:00:02 $ 36.87  26
16:00:02 $ 36.87   13
16:00:02 $ 36.87  100
16:00:02 $ 36.87   20,475
16:00:02 $ 36.87  514
16:00:02 $ 36.87   65
16:00:02 $ 36.87  100
16:00:02 $ 36.87   195
16:00:02 $ 36.87  7
16:00:02 $ 36.87   972
16:00:02 $ 36.87  800
16:00:02 $ 36.87   592
16:00:02 $ 36.87  288
16:00:02 $ 36.87   100
16:00:02 $ 36.87  12
16:00:02 $ 36.87   700
16:00:02 $ 36.87  20
16:00:02 $ 36.87   2,564
16:00:02 $ 36.87  4,238
16:00:02 $ 36.87   298
16:00:02 $ 36.87  333
16:00:02 $ 36.87   74






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019