Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global Partners LP (GLP)

GLP 
$20.1
*  
0.40
1.95%
Get GLP Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading GLP now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GLP

Global Partners LP

NLS Time (ET) NLS Price NLS Share Volume
15:58:33 $ 20.10  100
15:58:33 $ 20.10   100
15:58:29 $ 20.15  100
15:58:29 $ 20.15   100
15:58:29 $ 20.15  100
15:58:29 $ 20.15   100
15:57:00 $ 20.25  100
15:57:00 $ 20.25   100
15:49:22 $ 20.1952  500
15:49:22 $ 20.1952   500
15:48:39 $ 20.25  100
15:48:39 $ 20.25   100
15:48:39 $ 20.20  100
15:48:39 $ 20.20   100
15:48:39 $ 20.20  100
15:48:39 $ 20.20   100
15:48:39 $ 20.20  100
15:48:39 $ 20.20   100
15:48:04 $ 20.2355  650
15:48:04 $ 20.2355   650
15:45:54 $ 20.30  100
15:45:54 $ 20.30   100
15:40:50 $ 20.30  100
15:40:50 $ 20.30   100
15:39:36 $ 20.2528  300
15:39:36 $ 20.2528   300
15:37:35 $ 20.22  400
15:37:35 $ 20.22   400
15:34:44 $ 20.30  100
15:34:44 $ 20.30   100
15:27:46 $ 20.30  100
15:27:46 $ 20.30   100
15:20:28 $ 20.20  500
15:20:28 $ 20.20   500
15:16:42 $ 20.1999  200
15:16:42 $ 20.1999   200
15:12:03 $ 20.20  100
15:12:03 $ 20.20   100
14:56:36 $ 20.1945  100
14:56:36 $ 20.1945   100
14:56:36 $ 20.1945  100
14:56:36 $ 20.1945   100
14:53:54 $ 20.1484  200
14:53:54 $ 20.1484   200
14:53:15 $ 20.19  200
14:53:15 $ 20.19   200
14:53:06 $ 20.1295  400
14:53:06 $ 20.1295   400
14:49:22 $ 20.15  100
14:49:22 $ 20.1501   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018