Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Glowpoint, Inc. (GLOW)

GLOW 
$0.1461
*  
0.0034
2.27%
Get GLOW Alerts
*Delayed - data as of Mar. 25, 2019  -  Find a broker to begin trading GLOW now
Exchange:AMEX
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GLOW

Glowpoint, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:50:09 $ .1461  600
15:50:09 $ .1461   600
15:50:08 $ .1461  100
15:50:08 $ .1461   100
15:50:08 $ .1461  100
15:50:08 $ .1461   100
15:50:08 $ .1461  100
15:50:08 $ .1461   100
15:50:08 $ .1449  100
15:50:08 $ .1449   100
15:45:49 $ .1461  2,000
15:45:49 $ .1461   2,000
15:08:50 $ .15  1,000
15:08:50 $ .15   1,000
13:54:52 $ .15  5,000
13:54:52 $ .15   5,000
13:33:02 $ .144  900
13:33:02 $ .144   900
12:57:54 $ .1489  130
12:57:54 $ .1489   130
10:48:35 $ .15  100
10:48:35 $ .15   100
10:30:40 $ .1465  270
10:30:40 $ .1465   270
10:30:40 $ .1465  300
10:30:40 $ .1465   300
10:06:37 $ .1487  2,860
10:06:37 $ .1487   2,860
10:06:37 $ .1487  1,900
10:06:37 $ .1487   1,900
10:06:37 $ .1487  600
10:06:37 $ .1487   600
10:05:36 $ .147  400
10:05:36 $ .147   400
10:05:36 $ .147  200
10:05:36 $ .147   100
10:05:36 $ .147  200
10:05:36 $ .147   100
10:01:21 $ .147  200
10:01:21 $ .147   200
09:36:18 $ .147  300
09:36:18 $ .147   300
09:33:33 $ .1425  6,000
09:33:33 $ .1425   6,000
09:33:33 $ .145  1,035
09:33:33 $ .145   1,035






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.54
-5.13  ▼  0.07%
DJIA 25516.83
14.51  ▲  0.06%
S&P 500 2798.36
-2.35  ▼  0.08%
Data as of Mar 25, 2019