Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Clough Global Opportunities Fund (GLO)

GLO 
$10.04
*  
0.06
0.6%
Get GLO Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading GLO now
Exchange:AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GLO

Clough Global Opportunities Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 10.03  200
15:59:49 $ 10.03   200
15:59:13 $ 10.0259  200
15:59:13 $ 10.0259   200
15:55:15 $ 10.0252  1,800
15:55:15 $ 10.0252   1,800
15:55:15 $ 10.02  200
15:55:15 $ 10.02   200
15:55:15 $ 10.02  100
15:55:15 $ 10.02   100
15:55:15 $ 10.02  100
15:55:15 $ 10.02   100
15:55:15 $ 10.02  100
15:55:15 $ 10.02   100
15:55:15 $ 10.02  100
15:55:15 $ 10.02   100
15:55:15 $ 10.02  100
15:55:15 $ 10.02   100
15:55:07 $ 10.0239  100
15:55:07 $ 10.0239   100
15:54:05 $ 10.0222  800
15:54:05 $ 10.0222   800
15:48:41 $ 10.0212  888
15:48:41 $ 10.0212   888
15:47:05 $ 10.029  212
15:47:05 $ 10.029   212
15:40:12 $ 10.029  697
15:40:12 $ 10.029   697
15:29:15 $ 10.0262  200
15:29:15 $ 10.0262   200
15:16:44 $ 10.02  100
15:16:44 $ 10.02   100
15:13:52 $ 10.03  300
15:13:52 $ 10.03   300
15:13:52 $ 10.03  100
15:13:52 $ 10.03   100
15:12:59 $ 10.04  1,197
15:12:59 $ 10.04   1,197
14:33:21 $ 10.0328  690
14:33:21 $ 10.0328   690
14:28:30 $ 10.0225  1,733
14:28:30 $ 10.0225   1,733
14:23:14 $ 10.0281  2,060
14:23:14 $ 10.0281   2,060
14:23:02 $ 10.03  100
14:23:02 $ 10.03   100
14:11:01 $ 9.9874  535
14:11:01 $ 9.9874   535
14:09:16 $ 9.98  600
14:09:16 $ 9.98   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018