Quantcast
GLNG

NASDAQ Last Sale (NLS) Intraday Trade History:
Golar LNG Limited (GLNG)

$28.02
*  
0.48
1.68%
Get GLNG Alerts
*Delayed - data as of Jul. 13, 2018  -  Find a broker to begin trading GLNG now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Golar LNG Limited

Golar LNG Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 28.02  714
16:00:01 $ 28.02   9
16:00:01 $ 28.02  58
16:00:01 $ 28.02   60
16:00:01 $ 28.02  400
16:00:01 $ 28.02   489
16:00:01 $ 28.02  1,409
16:00:01 $ 28.02   900
16:00:01 $ 28.02  12
16:00:01 $ 28.02   100
16:00:01 $ 28.02  2,258
16:00:01 $ 28.02   50
16:00:01 $ 28.02  6,698
16:00:01 $ 28.02   509
16:00:01 $ 28.02  2,700
16:00:01 $ 28.02   444
16:00:01 $ 28.02  5
16:00:01 $ 28.02   875
16:00:01 $ 28.02  192
16:00:01 $ 28.02   926
16:00:01 $ 28.02  43
16:00:01 $ 28.02   77
16:00:01 $ 28.02  6,878
16:00:01 $ 28.02   6
16:00:01 $ 28.02  3,106
16:00:01 $ 28.02   3,400
16:00:01 $ 28.02  158
16:00:01 $ 28.02   602
15:59:59 $ 28.02  200
15:59:59 $ 28.02   200
15:59:59 $ 28.02  200
15:59:58 $ 28.02   100
15:59:58 $ 28.015  200
15:59:58 $ 28.02   100
15:59:58 $ 28.01  800
15:59:58 $ 28.01   100
15:59:58 $ 28.01  385
15:59:58 $ 28.01   300
15:59:58 $ 28.01  915
15:59:58 $ 28.01   700
15:59:58 $ 28.01  200
15:59:58 $ 28.01   100
15:59:57 $ 28.01  200
15:59:57 $ 28.01   1,000
15:59:57 $ 28.01  115
15:59:57 $ 28.01   200
15:59:57 $ 28.01  300
15:59:57 $ 28.01   100
15:59:57 $ 28.01  200
15:59:57 $ 28.01   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.98
2.06  ▲  0.03%
DJIA 25019.41
94.52  ▲  0.38%
S&P 500 2801.31
3.02  ▲  0.11%
Data as of Jul 13, 2018