Quantcast
GLMD

NASDAQ Last Sale (NLS) Intraday Trade History:
Galmed Pharmaceuticals Ltd. (GLMD)

$11.45
*  
0.06
0.52%
Get GLMD Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading GLMD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Galmed Pharmaceuticals Ltd.

Galmed Pharmaceuticals Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.45  623
16:00:00 $ 11.45   100
16:00:00 $ 11.45  386
15:59:36 $ 11.42   100
15:59:36 $ 11.43  100
15:59:30 $ 11.41   100
15:59:30 $ 11.41  2,300
15:59:30 $ 11.41   1,907
15:59:30 $ 11.41  117
15:59:26 $ 11.405   180
15:58:49 $ 11.405  100
15:57:51 $ 11.4133   400
15:57:29 $ 11.41  100
15:57:21 $ 11.42   100
15:57:21 $ 11.41  100
15:57:21 $ 11.41   100
15:57:21 $ 11.41  100
15:57:21 $ 11.42   100
15:57:21 $ 11.42  100
15:57:21 $ 11.42   2,275
15:57:21 $ 11.42  100
15:57:21 $ 11.421   100
15:55:21 $ 11.45  100
15:55:20 $ 11.45   200
15:55:20 $ 11.45  300
15:55:20 $ 11.455   300
15:55:20 $ 11.455  100
15:55:09 $ 11.45   2,823
15:55:09 $ 11.45  100
15:55:09 $ 11.45   100
15:50:45 $ 11.45  100
15:41:31 $ 11.4719   150
15:41:01 $ 11.49  100
15:27:26 $ 11.48   100
15:18:40 $ 11.42  100
15:18:34 $ 11.41   100
15:18:34 $ 11.41  103
15:18:02 $ 11.42   100
15:16:49 $ 11.44  100
15:16:42 $ 11.4377   306
15:16:14 $ 11.435  700
15:09:53 $ 11.4394   100
15:08:35 $ 11.43  100
15:08:35 $ 11.43   100
15:08:35 $ 11.43  100
15:08:35 $ 11.42   100
15:08:31 $ 11.435  100
15:00:26 $ 11.41   100
15:00:26 $ 11.42  100
14:54:08 $ 11.44   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018