Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ProShares UltraShort Gold (GLL)

(ETF)
GLL 
$54.0185
*  
0.3924
0.73%
Get GLL Alerts
*Delayed - data as of Aug. 21, 2019  -  Find a broker to begin trading GLL now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GLL

ProShares UltraShort Gold

NLS Time (ET) NLS Price NLS Share Volume
15:11:33 $ 54.12  100
15:05:26 $ 54.05   100
15:00:20 $ 54.02  100
15:00:17 $ 54.03   100
15:00:17 $ 54.03  100
15:00:09 $ 54.01   100
15:00:09 $ 54.01  100
14:45:41 $ 53.91   100
14:45:08 $ 53.93  100
14:43:59 $ 53.96   100
14:43:59 $ 53.96  100
14:39:38 $ 53.86   100
14:36:23 $ 53.85  100
14:36:23 $ 53.85   100
14:34:04 $ 53.9401  100
14:01:16 $ 53.96   100
14:00:39 $ 54.07  100
13:21:33 $ 53.7301   200
12:33:12 $ 53.87  100
12:33:12 $ 53.87   100
12:33:12 $ 53.87  100
12:16:15 $ 53.89   100
12:00:47 $ 54.01  100
11:33:06 $ 53.93   100
11:31:50 $ 53.93  100
11:22:05 $ 53.9712   100
10:57:42 $ 53.95  100
10:46:44 $ 53.92   100
10:46:17 $ 53.9248  100
09:53:22 $ 54.03   100
09:50:50 $ 54.09  100
09:50:50 $ 54.09   100
09:50:50 $ 54.09  100
09:50:35 $ 54.0601   152
09:44:40 $ 54.13  100
09:42:32 $ 54.06   100
09:42:32 $ 54.06  100
09:40:36 $ 54.085   135
09:37:53 $ 54.04  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8020.21
71.65  ▲  0.90%
DJIA 26202.73
240.29  ▲  0.93%
S&P 500 2924.43
23.92  ▲  0.82%
Data as of Aug 21, 2019