Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
China Bat Group, Inc. (GLG)

GLG 
$1.44
*  
0.02
1.41%
Get GLG Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading GLG now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GLG

China Bat Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:48:29 $ 1.44  812
15:34:14 $ 1.42   200
15:34:14 $ 1.41  100
15:34:14 $ 1.4125   700
15:34:14 $ 1.4111  100
15:34:14 $ 1.411   400
14:54:44 $ 1.42  100
14:54:16 $ 1.41   100
14:53:41 $ 1.42  200
14:53:41 $ 1.4115   200
14:52:44 $ 1.41  100
14:50:02 $ 1.41   100
14:48:21 $ 1.41  100
14:35:38 $ 1.4173   200
14:35:38 $ 1.4173  200
12:56:57 $ 1.39   601
12:56:57 $ 1.39  1,299
12:56:57 $ 1.39   400
12:56:57 $ 1.40  100
12:56:57 $ 1.40   599
12:53:12 $ 1.41  300
12:53:12 $ 1.41   100
12:53:08 $ 1.41  300
12:21:38 $ 1.40   500
12:21:38 $ 1.40  400
11:44:49 $ 1.391   1,341
11:25:20 $ 1.41  141
11:11:47 $ 1.4159   1,600
11:11:47 $ 1.4159  1,900
11:04:23 $ 1.43   100
10:32:28 $ 1.39  100
10:32:28 $ 1.40   300
10:32:28 $ 1.39  100
10:32:28 $ 1.39   100
10:32:28 $ 1.39  500
10:32:28 $ 1.41   200
10:32:28 $ 1.41  200
10:32:28 $ 1.41   100
10:32:28 $ 1.41  200
10:32:28 $ 1.41   200
10:21:08 $ 1.42  122
10:13:54 $ 1.42   100
10:03:45 $ 1.42  753
09:59:38 $ 1.42   300
09:59:38 $ 1.42  1,600
09:59:38 $ 1.42   800
09:58:39 $ 1.42  800
09:58:39 $ 1.419   800
09:58:39 $ 1.42  800
09:58:36 $ 1.42   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019