Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Gold MiniShares Trust (GLDM)

(ETF)
GLDM 
$12.74
*  
0.01
0.08%
Get GLDM Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading GLDM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GLDM

SPDR Gold MiniShares Trust

NLS Time (ET) NLS Price NLS Share Volume
15:44:50 $ 12.7234  708
15:44:50 $ 12.7234   708
15:39:55 $ 12.7266  425
15:39:55 $ 12.7266   425
15:32:21 $ 12.7242  449
15:32:21 $ 12.7242   449
15:26:10 $ 12.7201  788
15:26:10 $ 12.7201   788
15:19:01 $ 12.7244  375
15:19:01 $ 12.7244   375
15:09:57 $ 12.7236  1,000
15:09:57 $ 12.7236   1,000
15:05:54 $ 12.7262  4,318
15:05:54 $ 12.7262   4,318
14:56:10 $ 12.7217  500
14:56:10 $ 12.7217   500
14:55:16 $ 12.721  350
14:55:16 $ 12.721   350
14:52:32 $ 12.7247  300
14:52:32 $ 12.7247   300
14:49:21 $ 12.7201  150
14:49:21 $ 12.7201   150
14:48:43 $ 12.7261  140
14:48:43 $ 12.7261   140
14:42:07 $ 12.7242  1,000
14:42:07 $ 12.7242   1,000
14:38:09 $ 12.7255  100
14:38:09 $ 12.7255   100
14:36:25 $ 12.72  180
14:36:25 $ 12.72   180
14:34:05 $ 12.7251  3,000
14:34:05 $ 12.7251   3,000
14:31:17 $ 12.73  257
14:31:17 $ 12.73   257
14:22:11 $ 12.72  26,947
14:22:11 $ 12.72   26,947
14:16:03 $ 12.7266  266
14:16:03 $ 12.7266   266
14:01:29 $ 12.7285  3,500
14:01:29 $ 12.7285   3,500
13:47:03 $ 12.726  1,654
13:47:03 $ 12.726   1,654
13:38:32 $ 12.7234  463
13:38:32 $ 12.7234   463
13:15:04 $ 12.7146  272
13:15:04 $ 12.7146   272
13:12:58 $ 12.7101  1,599
13:12:58 $ 12.7101   1,599
13:03:27 $ 12.7143  901
13:03:27 $ 12.7143   901






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019