Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse AG (GLDI)

GLDI 
$8.4848
*  
0.0448
0.53%
Get GLDI Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading GLDI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GLDI

Credit Suisse AG

NLS Time (ET) NLS Price NLS Share Volume
15:03:06 $ 8.4848  118
14:29:08 $ 8.45   400
13:58:15 $ 8.4393  200
13:58:15 $ 8.43   1,437
11:41:01 $ 8.4301  249
11:40:43 $ 8.4435   146
09:30:01 $ 8.41  1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019