Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR Gold Trust (GLD)

(ETF)
GLD 
$131.11
*  
3.22
2.52%
Get GLD Alerts
*Delayed - data as of Jun. 20, 2019  -  Find a broker to begin trading GLD now


Community Rating:
View:    GLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GLD

SPDR Gold Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 131.12  100
15:59:59 $ 131.12   100
15:59:58 $ 131.11  200
15:59:58 $ 131.11   200
15:59:58 $ 131.11  200
15:59:58 $ 131.11   200
15:59:57 $ 131.11  100
15:59:57 $ 131.11   300
15:59:57 $ 131.11  300
15:59:57 $ 131.11   100
15:59:57 $ 131.118  190
15:59:57 $ 131.118   190
15:59:57 $ 131.11  100
15:59:57 $ 131.11   100
15:59:56 $ 131.115  375
15:59:56 $ 131.115   375
15:59:56 $ 131.1178  100
15:59:56 $ 131.1178   100
15:59:56 $ 131.115  100
15:59:56 $ 131.12   300
15:59:56 $ 131.12  300
15:59:56 $ 131.115   100
15:59:54 $ 131.11  200
15:59:54 $ 131.11   200
15:59:53 $ 131.11  1,200
15:59:53 $ 131.11   1,200
15:59:53 $ 131.11  100
15:59:53 $ 131.11   100
15:59:53 $ 131.11  300
15:59:53 $ 131.11   400
15:59:53 $ 131.11  400
15:59:53 $ 131.11   300
15:59:53 $ 131.11  100
15:59:53 $ 131.11   100
15:59:53 $ 131.11  100
15:59:53 $ 131.11   200
15:59:53 $ 131.11  200
15:59:53 $ 131.11   100
15:59:53 $ 131.11  100
15:59:53 $ 131.11   200
15:59:53 $ 131.11  200
15:59:53 $ 131.11   100
15:59:53 $ 131.11  100
15:59:53 $ 131.11   100
15:59:53 $ 131.11  600
15:59:53 $ 131.11   600
15:59:52 $ 131.12  100
15:59:52 $ 131.12   100
15:59:52 $ 131.1181  250
15:59:52 $ 131.1181   250






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8051.34
64.02  ▲  0.80%
DJIA 26753.17
249.17  ▲  0.94%
S&P 500 2954.18
27.72  ▲  0.95%
Data as of Jun 20, 2019