Quantcast

SPDR Gold Trust (GLD) Option Chain

(ETF)
GLD 
$116.28
*  
1.27
1.08%
Get GLD Alerts
*Delayed - data as of Jul. 17, 2018  -  Find a broker to begin trading GLD now


Community Rating:
View:    GLD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GLD Options: Type:

Option Chain for SPDR Gold Trust (GLD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 13, 2018 0 0 GLD 105 Jul 13, 2018 0 0
Jul 13, 2018 0 0 GLD 110 Jul 13, 2018 0.01 0 700
Jul 13, 2018 6.45 0 0 GLD 112 Jul 13, 2018 0.02 0 883
Jul 13, 2018 0 0 GLD 112.5 Jul 13, 2018 0 0
Jul 13, 2018 4.05 0 0 GLD 113.5 Jul 13, 2018 0.01 0 157
Jul 13, 2018 5.10 0 0 GLD 114 Jul 13, 2018 0.01 0 1695
Jul 13, 2018 3.35 0 0 GLD 114.5 Jul 13, 2018 0.01 0 1483
Jul 13, 2018 2.60 0 0 GLD 115 Jul 13, 2018 0.01 0 2011
Jul 13, 2018 2.67 0 0 GLD 115.5 Jul 13, 2018 0.01 0 1291
Jul 13, 2018 1.06 0 0 GLD 116.5 Jul 13, 2018 0.01 0 1228
Jul 13, 2018 0.57 0 0 GLD 117 Jul 13, 2018 0.02 0 2019
Jul 13, 2018 0.09 0 4 GLD 117.5 Jul 13, 2018 0.02 0 2576
Jul 13, 2018 0.01 0 1566 GLD 118 Jul 13, 2018 0.42 0 0
Jul 13, 2018 0.01 0 1539 GLD 118.5 Jul 13, 2018 0.92 0 0
Jul 13, 2018 0.01 0 1316 GLD 119 Jul 13, 2018 1.44 0 0
Jul 13, 2018 0.01 0 1060 GLD 119.5 Jul 13, 2018 1.93 0 0
Jul 13, 2018 0.01 0 1170 GLD 120 Jul 13, 2018 2.41 0 0
Jul 13, 2018 0.01 0 1366 GLD 120.5 Jul 13, 2018 2.99 0 0
Jul 13, 2018 0.01 0 2312 GLD 121 Jul 13, 2018 2.89 0 0
Jul 13, 2018 0.01 0 1902 GLD 121.5 Jul 13, 2018 3.93 0 0
Jul 13, 2018 0.01 0 1189 GLD 122 Jul 13, 2018 4.35 0 0
Jul 13, 2018 0.01 0 399 GLD 122.5 Jul 13, 2018 4.87 0 0
Jul 13, 2018 0.03 0 1090 GLD 123 Jul 13, 2018 5.46 0 0
Jul 13, 2018 0.03 0 758 GLD 123.5 Jul 13, 2018 5.45 0 0
Jul 13, 2018 0.01 0 532 GLD 124 Jul 13, 2018 6.37 0 0
Jul 13, 2018 0.03 0 282 GLD 124.5 Jul 13, 2018 5.81 0 0
Jul 13, 2018 0.01 0 2021 GLD 125 Jul 13, 2018 6.78 0 0
Jul 13, 2018 0.01 0 1239 GLD 125.5 Jul 13, 2018 6.33 0 0
Jul 13, 2018 0.01 0 463 GLD 126 Jul 13, 2018 8.30 0 0
Jul 13, 2018 0.03 0 15 GLD 126.5 Jul 13, 2018 6.21 0 0
Jul 13, 2018 0.01 0 2093 GLD 127 Jul 13, 2018 7.83 0 0
Jul 13, 2018 0.01 0 66 GLD 127.5 Jul 13, 2018 9.95 0 0
Jul 20, 2018 11.51 -11.30 1 0 GLD 105 Jul 20, 2018 0.24 0 8
Jul 20, 2018 17.85 0 1 GLD 106 Jul 20, 2018 0.02 0 771
Jul 20, 2018 0 0 GLD 107 Jul 20, 2018 0.03 0 1209
Jul 20, 2018 8.71 -2.29 60 41 GLD 108 Jul 20, 2018 0.02 0 10
Jul 20, 2018 8.67 0 2 GLD 109 Jul 20, 2018 0.01 0 1194
Jul 20, 2018 6.39 -1.26 18 68 GLD 110 Jul 20, 2018 0.01 995 1695
Jul 20, 2018 7.90 0 2 GLD 111 Jul 20, 2018 0.01 403 1255
Jul 20, 2018 4.37 -1.20 10 43 GLD 112 Jul 20, 2018 0.03 0.02 238 2692
Jul 20, 2018 0 0 GLD 112.5 Jul 20, 2018 0 0
Jul 20, 2018 3.35 -1.18 3 44 GLD 113 Jul 20, 2018 0.03 0.01 17 1328
Jul 20, 2018 2.91 -1.24 16 17 GLD 113.5 Jul 20, 2018 0.05 0.02 20 47
Jul 20, 2018 2.37 -1.03 124 230 GLD 114 Jul 20, 2018 0.06 0.03 1362 1894
Jul 20, 2018 1.93 -1.22 48 60 GLD 114.5 Jul 20, 2018 0.09 0.05 323 698
Jul 20, 2018 1.44 -1.15 151 755 GLD 115 Jul 20, 2018 0.12 0.07 2746 2466
Jul 20, 2018 1.01 -1.10 96 128 GLD 115.5 Jul 20, 2018 0.26 0.18 636 497
Jul 20, 2018 0.68 -0.98 1178 1103 GLD 116 Jul 20, 2018 0.37 0.26 6360 8988
Jul 20, 2018 0.41 -0.68 1090 894 GLD 116.5 Jul 20, 2018 0.58 0.34 2127 1299
Jul 20, 2018 0.22 -0.65 2175 2259 GLD 117 Jul 20, 2018 0.92 0.63 2205 5332

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.