Quantcast

SPDR Gold Trust (GLD) Option Chain

(ETF)
GLD 
$113.7
*  
0.04
0.04%
Get GLD Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading GLD now


Community Rating:
View:    GLD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GLD Options: Type:

Option Chain for SPDR Gold Trust (GLD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 09, 2018 0 0 GLD 105 Nov 09, 2018 0 0
Nov 09, 2018 9.85 0 0 GLD 106 Nov 09, 2018 0.01 0 40
Nov 09, 2018 9.80 0 0 GLD 106.5 Nov 09, 2018 0.01 0 735
Nov 09, 2018 8.95 0 0 GLD 107 Nov 09, 2018 0.04 0 4
Nov 09, 2018 6.82 0 0 GLD 107.5 Nov 09, 2018 0.10 0 3
Nov 09, 2018 6.40 0 0 GLD 108 Nov 09, 2018 0.01 0 28
Nov 09, 2018 6.55 0 0 GLD 108.5 Nov 09, 2018 0.01 0 434
Nov 09, 2018 7.95 0 0 GLD 109 Nov 09, 2018 0.01 0 2989
Nov 09, 2018 6.75 0 0 GLD 109.5 Nov 09, 2018 0.02 0 3
Nov 09, 2018 4.35 0 0 GLD 110 Nov 09, 2018 0.01 0 27
Nov 09, 2018 5.55 0 0 GLD 110.5 Nov 09, 2018 0.38 0 3
Nov 09, 2018 5.05 0 0 GLD 111 Nov 09, 2018 0.01 0 36
Nov 09, 2018 4.55 0 0 GLD 111.5 Nov 09, 2018 0.01 0 125
Nov 09, 2018 2.71 0 0 GLD 112 Nov 09, 2018 0.01 0 1537
Nov 09, 2018 2.03 0 0 GLD 112.5 Nov 09, 2018 0.03 0 725
Nov 09, 2018 1.47 0 0 GLD 113 Nov 09, 2018 0.01 0 507
Nov 09, 2018 2.77 0 0 GLD 113.5 Nov 09, 2018 0.01 0 2105
Nov 09, 2018 0.42 0 0 GLD 114 Nov 09, 2018 0.01 0 2712
Nov 09, 2018 0.02 0 573 GLD 114.5 Nov 09, 2018 0.07 0 501
Nov 09, 2018 0.01 0 936 GLD 115 Nov 09, 2018 0.60 0 0
Nov 09, 2018 0.01 0 3634 GLD 115.5 Nov 09, 2018 1.12 0 0
Nov 09, 2018 0.01 0 8374 GLD 116 Nov 09, 2018 1.63 0 0
Nov 09, 2018 0.01 0 2158 GLD 116.5 Nov 09, 2018 2.08 0 0
Nov 09, 2018 0.01 0 9079 GLD 117 Nov 09, 2018 2.60 0 0
Nov 09, 2018 0.01 0 2671 GLD 117.5 Nov 09, 2018 2.80 0 0
Nov 09, 2018 0.01 0 3915 GLD 118 Nov 09, 2018 3.64 0 0
Nov 09, 2018 0.01 0 1306 GLD 118.5 Nov 09, 2018 2.41 0 0
Nov 09, 2018 0.01 0 13384 GLD 119 Nov 09, 2018 4.63 0 0
Nov 09, 2018 0.01 0 467 GLD 119.5 Nov 09, 2018 4.93 0 0
Nov 09, 2018 0.02 0 11929 GLD 120 Nov 09, 2018 5.62 0 0
Nov 09, 2018 0.01 0 841 GLD 121 Nov 09, 2018 0 0
Nov 09, 2018 0.06 0 2911 GLD 121.5 Nov 09, 2018 5.35 0 0
Nov 09, 2018 0.02 0 1823 GLD 122 Nov 09, 2018 7.35 0 0
Nov 09, 2018 0.02 0 3567 GLD 122.5 Nov 09, 2018 8.16 0 0
Nov 09, 2018 0.01 0 235 GLD 123.5 Nov 09, 2018 7.35 0 0
Nov 09, 2018 0.01 0 1014 GLD 125 Nov 09, 2018 0 0
Nov 16, 2018 13.28 0 36 GLD 103 Nov 16, 2018 0.02 0 1710
Nov 16, 2018 9.91 0 17 GLD 104 Nov 16, 2018 0.01 0 1430
Nov 16, 2018 8.94 0 64 GLD 105 Nov 16, 2018 0.01 0 4308
Nov 16, 2018 7.64 0 51 GLD 106 Nov 16, 2018 0.01 0 3450
Nov 16, 2018 7.39 0 82 GLD 107 Nov 16, 2018 0.01 0 4111
Nov 16, 2018 5.60 0 487 GLD 108 Nov 16, 2018 0.01 0 3024
Nov 16, 2018 7.65 0 64 GLD 109 Nov 16, 2018 0.02 0 1490
Nov 16, 2018 4.95 0 1 GLD 109.5 Nov 16, 2018 0.03 0 39
Nov 16, 2018 3.86 0 930 GLD 110 Nov 16, 2018 0.04 0 37513
Nov 16, 2018 4.70 0 18 GLD 110.5 Nov 16, 2018 0.04 0 262
Nov 16, 2018 2.80 0 692 GLD 111 Nov 16, 2018 0.04 0 2166
Nov 16, 2018 2.26 0 65 GLD 111.5 Nov 16, 2018 0.07 0 950
Nov 16, 2018 1.79 0 7344 GLD 112 Nov 16, 2018 0.13 0 4887
Nov 16, 2018 1.51 0 131 GLD 112.5 Nov 16, 2018 0.17 0 1452

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.