Quantcast

SPDR Gold Trust (GLD) Option Chain

(ETF)
GLD 
$126.56
*  
0.04
0.03%
Get GLD Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading GLD now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GLD Options: Type:

Option Chain for SPDR Gold Trust (GLD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 14, 2019 6.40 12.25 12.85 0 0 GLD 114 Jun 14, 2019 0.03 0.01 0 1
Jun 14, 2019 11.75 12.35 0 0 GLD 114.5 Jun 14, 2019 0.01 0 0
Jun 14, 2019 10.30 11.20 11.85 0 5 GLD 115 Jun 14, 2019 0.01 0.01 0 30
Jun 14, 2019 10.70 11.40 0 0 GLD 115.5 Jun 14, 2019 0.03 0.01 0 2
Jun 14, 2019 10.20 10.90 0 0 GLD 116 Jun 14, 2019 0.01 0.01 0 13
Jun 14, 2019 4.85 9.70 10.40 0 2 GLD 116.5 Jun 14, 2019 0.03 0.01 0 25
Jun 14, 2019 5.65 9.20 9.90 0 0 GLD 117 Jun 14, 2019 0.01 0.01 0 62
Jun 14, 2019 8.96 -0.48 8.70 9.40 5 22 GLD 117.5 Jun 14, 2019 0.08 0.01 0 6
Jun 14, 2019 8.05 8.20 8.90 0 69 GLD 118 Jun 14, 2019 0.01 0.01 0 1185
Jun 14, 2019 6.50 7.70 8.40 0 31 GLD 118.5 Jun 14, 2019 0.01 0.01 0 734
Jun 14, 2019 6.37 7.20 7.90 0 5 GLD 119 Jun 14, 2019 0.01 0.01 0 366
Jun 14, 2019 7.13 1.19 6.95 7.15 3 161 GLD 119.5 Jun 14, 2019 0.01 0.01 0 453
Jun 14, 2019 7.20 0.65 6.45 6.65 13 133 GLD 120 Jun 14, 2019 0.01 0.01 10 681
Jun 14, 2019 6.95 0.94 5.95 6.15 16 234 GLD 120.5 Jun 14, 2019 0.01 0.01 0 403
Jun 14, 2019 5.50 -0.07 5.45 5.65 36 1068 GLD 121 Jun 14, 2019 0.01 0.01 0 375
Jun 14, 2019 5.05 0.15 4.95 5.15 22 1214 GLD 121.5 Jun 14, 2019 0.01 0.01 0 3393
Jun 14, 2019 4.55 -0.02 4.45 4.60 84 801 GLD 122 Jun 14, 2019 0.01 0.01 0 798
Jun 14, 2019 4.10 0.41 3.95 4.15 28 630 GLD 122.5 Jun 14, 2019 0.01 0.01 5 2205
Jun 14, 2019 3.50 -0.10 3.50 3.60 609 1640 GLD 123 Jun 14, 2019 0.01 0.01 0 823
Jun 14, 2019 3.05 1.40 3.00 3.10 6 1350 GLD 123.5 Jun 14, 2019 0.01 -0.01 0.01 2 655
Jun 14, 2019 2.55 -0.05 2.51 2.63 61 583 GLD 124 Jun 14, 2019 0.01 0.01 7 1269
Jun 14, 2019 2.05 -0.05 2.01 2.13 16 566 GLD 124.5 Jun 14, 2019 0.01 0.01 42 1299
Jun 14, 2019 1.55 -0.01 1.51 1.62 101 1466 GLD 125 Jun 14, 2019 0.01 -0.01 0.01 3 1989
Jun 14, 2019 1.08 -0.04 1.01 1.13 302 1176 GLD 125.5 Jun 14, 2019 0.01 -0.03 0.01 213 2220
Jun 14, 2019 0.56 -0.13 0.51 0.63 973 1628 GLD 126 Jun 14, 2019 0.01 -0.12 0.01 2121 3648
Jun 14, 2019 0.07 -0.33 0.08 0.11 1042 912 GLD 126.5 Jun 14, 2019 0.06 -0.24 0.02 0.05 2737 1253
Jun 14, 2019 0.02 -0.18 0.01 2898 3169 GLD 127 Jun 14, 2019 0.54 -0.05 0.40 0.49 2116 956
Jun 14, 2019 0.01 -0.09 0.01 1621 1002 GLD 127.5 Jun 14, 2019 0.97 -0.05 0.90 0.99 278 289
Jun 14, 2019 0.01 -0.05 0.01 1110 1273 GLD 128 Jun 14, 2019 1.46 1.40 1.49 70 1960
Jun 14, 2019 0.01 -0.02 0.01 12 728 GLD 128.5 Jun 14, 2019 1.96 -0.14 1.90 1.99 24 421
Jun 14, 2019 0.01 -0.02 0.01 2 1492 GLD 129 Jun 14, 2019 2.52 -0.12 2.40 2.49 49 63
Jun 14, 2019 0.02 0.01 0 399 GLD 129.5 Jun 14, 2019 3.00 0.16 2.90 2.99 7 80
Jun 14, 2019 0.01 -0.01 0.01 200 1272 GLD 130 Jun 14, 2019 3.45 3.40 3.50 0 15
Jun 14, 2019 0.01 0.01 5 18 GLD 130.5 Jun 14, 2019 3.90 -1.35 3.90 4.00 3 0
Jun 14, 2019 0.02 0.01 0 60 GLD 131 Jun 14, 2019 4.40 4.40 4.50 0 14
Jun 14, 2019 0.02 0.01 0 0 GLD 131.5 Jun 14, 2019 4.90 4.90 5.00 0 1
Jun 14, 2019 0.04 0.01 0 155 GLD 132 Jun 14, 2019 5.40 5.50 0 0
Jun 14, 2019 0.04 0.01 0 102 GLD 132.5 Jun 14, 2019 5.70 6.20 0 0
Jun 21, 2019 12.67 0.08 12.50 12.75 4 1475 GLD 114 Jun 21, 2019 0.01 0.01 3 11555
Jun 21, 2019 12.00 12.25 0 0 GLD 114.5 Jun 21, 2019 0.02 0.01 0 7
Jun 21, 2019 12.23 1.36 11.45 11.75 1 3340 GLD 115 Jun 21, 2019 0.01 0.01 0 13749
Jun 21, 2019 10.95 11.25 0 0 GLD 115.5 Jun 21, 2019 0.01 0.01 0 25
Jun 21, 2019 11.20 0.35 10.50 10.75 4 2255 GLD 116 Jun 21, 2019 0.01 0.01 13 37408
Jun 21, 2019 4.15 9.95 10.25 0 52 GLD 116.5 Jun 21, 2019 0.02 0.01 0 1014
Jun 21, 2019 9.50 0.40 9.50 9.70 68 26726 GLD 117 Jun 21, 2019 0.01 -0.01 0.01 3 19034
Jun 21, 2019 9.05 0.01 9.00 9.25 5 11 GLD 117.5 Jun 21, 2019 0.02 0.01 0 66
Jun 21, 2019 7.85 8.45 8.75 0 2492 GLD 118 Jun 21, 2019 0.01 0.01 2 23901
Jun 21, 2019 7.05 8.00 8.25 0 30 GLD 118.5 Jun 21, 2019 0.01 0.02 0 363
Jun 21, 2019 8.47 0.72 7.45 7.75 1 2203 GLD 119 Jun 21, 2019 0.01 0.02 277 10343
Jun 21, 2019 6.90 7.00 7.25 0 318 GLD 119.5 Jun 21, 2019 0.01 0.02 0 857

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.