Quantcast

Historical Stock Prices

GKOS 
$62.68
*  
0.29
0.46%
Get GKOS Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading GKOS now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 62.97 63.11 61.41 62.68 291,268
01/17/2019 60.74 63.24 60.74 62.39 176,058
01/16/2019 60.77 62.69 60.73 60.82 297,402
01/15/2019 57.97 61.07 57.91 60.86 299,197
01/14/2019 57.06 58.09 55.69 57.48 260,888
01/11/2019 59 59.0511 56.67 57.62 313,495
01/10/2019 56.68 59.32 56.29 59.12 370,645
01/09/2019 55.74 57.66 55.61 57.22 477,308
01/08/2019 55.39 55.55 53.73 55.41 318,729
01/07/2019 53 55.155 53 54.28 550,069
01/04/2019 51.18 54.37 51.18 53.01 879,768
01/03/2019 53.49 53.73 50.6 50.75 668,254
01/02/2019 55.03 55.94 53.25 53.75 672,417
12/31/2018 56.37 58.0673 55.87 56.17 555,861
12/28/2018 55.67 57 54.65 55.8 343,085
12/27/2018 53.7 55.24 52.71 55.17 317,991
12/26/2018 52.5 54.75 52.05 54.64 431,829
12/24/2018 53.01 53.31 51.5 52.18 228,018
12/21/2018 54.66 54.99 52.12 53.58 790,729
12/20/2018 57.7 57.91 52.54 54.68 900,352
12/19/2018 60 60.26 56.47 57.73 848,286
12/18/2018 64.13 64.13 59.83 60.43 695,292
12/17/2018 63.88 64.32 62 63.36 917,789
12/14/2018 63.6 66 63.56 64.59 353,997
12/13/2018 66.22 66.96 62.515 64.17 393,192
12/12/2018 66.5 67.52 65.35 65.79 484,872
12/11/2018 66.5 67.73 65.36 66.29 341,291
12/10/2018 64.13 67.05 63.92 65.25 485,561
12/07/2018 66.29 66.3721 64.01 64.37 773,850
12/06/2018 64.24 66.58 63 66.52 807,013
12/04/2018 67.74 69.18 64.87 65.32 865,490
12/03/2018 67.03 68 66.11 67.93 517,372
11/30/2018 64.08 66 63.75 65.88 463,166
11/29/2018 62.05 64.79 62.05 64.26 615,480
11/28/2018 59.45 62.45 58.64 62.39 415,890
11/27/2018 58.51 59.54 57.23 58.95 221,303
11/26/2018 58.62 59.69 57.23 58.77 353,593
11/23/2018 56.3 59.9 56.2 57.92 178,648
11/21/2018 56.07 57.87 54.515 57.08 341,615
11/20/2018 55.44 57.1 54.65 55.3 385,163
11/19/2018 61.21 61.21 55.86 56.56 601,393
11/16/2018 58.91 62.79 58.76 61.36 469,724
11/15/2018 56.77 60.27 56.53 59.47 422,539
11/14/2018 57.34 57.835 55.8393 57.11 342,435
11/13/2018 57.15 58.895 56.32 56.68 334,788
11/12/2018 60.895 60.97 55.72 57.16 691,685
11/09/2018 59.07 62.81 57.61 61.28 724,002
11/08/2018 59.13 61.74 53.13 59.81 945,345
11/07/2018 59.21 62.08 58.51 61.84 519,157
11/06/2018 57.54 59.16 57.11 58.78 330,007
11/05/2018 60.26 60.59 56.53 57.9 470,300
11/02/2018 61 61.66 59.47 60.08 332,790
11/01/2018 58.28 60.71 57.4 60.46 616,459
10/31/2018 58.37 59.04 57.09 57.94 464,726
10/30/2018 55.63 57.61 54.31 57.52 449,131
10/29/2018 59.51 60.71 55.16 56.25 345,434
10/26/2018 58.57 59.79 55.8849 58.41 559,670
10/25/2018 58.6 60.62 57.45 59.82 364,395
10/24/2018 61.27 62.51 58.42 58.61 317,518
10/23/2018 60.9 62.24 59.56 61.36 297,166
10/22/2018 60.06 62.305 59.47 61.84 471,992
10/19/2018 62.2 62.99 59.36 60 503,996
10/18/2018 64.18 64.5 61.915 62.32 329,095
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio