Quantcast

Historical Stock Prices

GJP 
$22.67
*  
unch
unch
Get GJP Alerts
*Delayed - data as of Jul. 13, 2018  -  Find a broker to begin trading GJP now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-APR-2018 TO 13-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/13/2018 22.67 22.67 22.67 22.67 00
07/12/2018 23 23 22.67 22.67 1,422
07/11/2018 23.0623 23.0623 23.0623 23.0623 216
07/10/2018 23.0221 23.0592 22.9 22.9 1,050
07/09/2018 23.21 23.21 23.21 23.21 00
07/06/2018 23.21 23.21 23.21 23.21 00
07/05/2018 23.21 23.21 23.21 23.21 00
07/03/2018 23.21 23.21 23.21 23.21 00
07/02/2018 23.21 23.21 23.2 23.21 676
06/29/2018 22.7955 22.7955 22.7955 22.7955 00
06/28/2018 22.7501 22.7955 22.7501 22.7955 450
06/27/2018 23 23 23 23 600
06/26/2018 23.2687 23.28 23.2687 23.28 1,073
06/25/2018 22.73 22.73 22.73 22.73 00
06/22/2018 22.73 22.73 22.73 22.73 00
06/21/2018 22.9225 22.9225 22.73 22.73 200
06/20/2018 22.9488 22.9488 22.9488 22.9488 00
06/19/2018 22.9488 22.9488 22.9488 22.9488 00
06/18/2018 22.9488 22.9488 22.9488 22.9488 00
06/15/2018 22.9488 22.9488 22.9488 22.9488 00
06/14/2018 22.9488 22.9488 22.9488 22.9488 00
06/13/2018 22.9488 22.9488 22.9488 22.9488 00
06/12/2018 22.9488 22.9488 22.9488 22.9488 379
06/11/2018 23.1704 23.22 23.1704 23.22 650
06/08/2018 22.8 23.015 22.7999 22.914 7,906
06/07/2018 22.7586 23.02 22.7586 22.996 5,694
06/06/2018 22.7944 22.7944 22.7944 22.7944 00
06/05/2018 22.7944 22.7944 22.7944 22.7944 00
06/04/2018 22.75 22.7944 22.75 22.7944 630
06/01/2018 22.945 22.945 22.945 22.945 00
05/31/2018 22.9613 22.9613 22.9 22.945 588
05/30/2018 23.0321 23.0321 23.0321 23.0321 00
05/29/2018 23.0321 23.0321 23.0321 23.0321 00
05/25/2018 23.0321 23.0321 23.0321 23.0321 00
05/24/2018 23.0321 23.0321 23.0321 23.0321 500
05/23/2018 22.9 22.9 22.9 22.9 00
05/22/2018 23.1 23.1 22.9 22.9 512
05/21/2018 22.95 23.01 22.76 23 3,661
05/18/2018 22.2 22.24 22.2 22.24 310
05/17/2018 22.49 22.49 22.49 22.49 100
05/16/2018 22.75 22.9999 22.48 22.48 2,100
05/15/2018 22.7147 22.7147 22.7147 22.7147 220
05/14/2018 22.7497 22.7497 22.7497 22.7497 00
05/11/2018 22.7497 22.7497 22.7497 22.7497 00
05/10/2018 22.7497 22.7497 22.7497 22.7497 100
05/09/2018 22.8 22.8 22.8 22.8 00
05/08/2018 22.8 22.8 22.8 22.8 00
05/07/2018 22.8 22.8 22.8 22.8 00
05/04/2018 22.8 22.8 22.8 22.8 00
05/03/2018 22.8 22.8 22.8 22.8 00
05/02/2018 22.6 22.8 22.6 22.8 250
05/01/2018 22.75 22.75 22.75 22.75 00
04/30/2018 22.75 22.75 22.75 22.75 00
04/27/2018 22.75 22.75 22.75 22.75 400
04/26/2018 22.4247 22.4247 22.4247 22.4247 00
04/25/2018 22.4247 22.4247 22.4247 22.4247 00
04/24/2018 22.4247 22.4247 22.4247 22.4247 00
04/23/2018 22.4247 22.4247 22.4247 22.4247 00
04/20/2018 22.4247 22.4247 22.4247 22.4247 00
04/19/2018 22.4247 22.4247 22.4247 22.4247 00
04/18/2018 22.4247 22.4247 22.4247 22.4247 00
04/17/2018 22.4247 22.4247 22.4247 22.4247 00
04/16/2018 22.4247 22.4247 22.4247 22.4247 00
04/13/2018 22.35 22.4447 22.35 22.4247 830
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio