Quantcast

Historical Stock Prices

GJP 
$23.0321
*  
unch
unch
Get GJP Alerts
*Delayed - data as of May 25, 2018  -  Find a broker to begin trading GJP now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 25-FEB-2018 TO 25-MAY-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/25/2018 23.0321 23.0321 23.0321 23.0321 00
05/24/2018 23.0321 23.0321 23.0321 23.0321 500
05/23/2018 22.9 22.9 22.9 22.9 00
05/22/2018 23.1 23.1 22.9 22.9 512
05/21/2018 22.95 23.01 22.76 23 3,661
05/18/2018 22.2 22.24 22.2 22.24 310
05/17/2018 22.49 22.49 22.49 22.49 100
05/16/2018 22.75 22.9999 22.48 22.48 2,100
05/15/2018 22.7147 22.7147 22.7147 22.7147 220
05/14/2018 22.7497 22.7497 22.7497 22.7497 00
05/11/2018 22.7497 22.7497 22.7497 22.7497 00
05/10/2018 22.7497 22.7497 22.7497 22.7497 100
05/09/2018 22.8 22.8 22.8 22.8 00
05/08/2018 22.8 22.8 22.8 22.8 00
05/07/2018 22.8 22.8 22.8 22.8 00
05/04/2018 22.8 22.8 22.8 22.8 00
05/03/2018 22.8 22.8 22.8 22.8 00
05/02/2018 22.6 22.8 22.6 22.8 250
05/01/2018 22.75 22.75 22.75 22.75 00
04/30/2018 22.75 22.75 22.75 22.75 00
04/27/2018 22.75 22.75 22.75 22.75 400
04/26/2018 22.4247 22.4247 22.4247 22.4247 00
04/25/2018 22.4247 22.4247 22.4247 22.4247 00
04/24/2018 22.4247 22.4247 22.4247 22.4247 00
04/23/2018 22.4247 22.4247 22.4247 22.4247 00
04/20/2018 22.4247 22.4247 22.4247 22.4247 00
04/19/2018 22.4247 22.4247 22.4247 22.4247 00
04/18/2018 22.4247 22.4247 22.4247 22.4247 00
04/17/2018 22.4247 22.4247 22.4247 22.4247 00
04/16/2018 22.4247 22.4247 22.4247 22.4247 00
04/13/2018 22.35 22.4447 22.35 22.4247 830
04/12/2018 22.2 22.2 22.2 22.2 00
04/11/2018 22.2 22.2 22.2 22.2 175
04/10/2018 22.0395 22.0395 22.0395 22.0395 00
04/09/2018 22.0395 22.0395 22.0395 22.0395 00
04/06/2018 22.0395 22.0395 22.0395 22.0395 00
04/05/2018 22.0395 22.0395 22.0395 22.0395 00
04/04/2018 22.0395 22.0395 22.0395 22.0395 00
04/03/2018 22.0395 22.0395 22.0395 22.0395 00
04/02/2018 22.06 22.06 22.0395 22.0395 799
03/29/2018 22.21 22.21 22.21 22.21 500
03/28/2018 22.5 22.5 22.5 22.5 00
03/27/2018 22.5 22.5 22.5 22.5 00
03/26/2018 22.5 22.5 22.5 22.5 850
03/23/2018 23.01 23.01 23.01 23.01 00
03/22/2018 23.01 23.01 23.01 23.01 00
03/21/2018 23.01 23.01 23.01 23.01 00
03/20/2018 23.01 23.01 23.01 23.01 00
03/19/2018 23.01 23.01 23.01 23.01 167
03/16/2018 22.8 22.8 22.8 22.8 00
03/15/2018 22.8 22.8 22.8 22.8 00
03/14/2018 22.8 22.8 22.8 22.8 00
03/13/2018 22.8 22.8 22.8 22.8 1,300
03/12/2018 22.8 22.8 22.8 22.8 00
03/09/2018 22.8 22.8 22.8 22.8 1,100
03/08/2018 22.71 22.78 22.69 22.78 2,100
03/07/2018 22.25 22.25 22.25 22.25 00
03/06/2018 22.25 22.25 22.25 22.25 00
03/05/2018 22.4 22.4 22.05 22.25 4,880
03/02/2018 22.3983 22.3983 22.3983 22.3983 00
03/01/2018 22.3983 22.3983 22.3983 22.3983 00
02/28/2018 22.3983 22.3983 22.3983 22.3983 00
02/27/2018 22.3983 22.3983 22.3983 22.3983 00
02/26/2018 22.3983 22.3983 22.3983 22.3983 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio