Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Templeton Global Income Fund, Inc. (GIM)

GIM 
$6.3
*  
0.03
0.47%
Get GIM Alerts
*Delayed - data as of May 17, 2019  -  Find a broker to begin trading GIM now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GIM

Templeton Global Income Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:45 $ 6.305  100
15:59:45 $ 6.305   100
15:59:40 $ 6.30  200
15:59:40 $ 6.30   100
15:59:40 $ 6.30  100
15:59:40 $ 6.30   200
15:59:40 $ 6.30  100
15:59:40 $ 6.30   100
15:56:04 $ 6.305  400
15:56:04 $ 6.305   400
15:50:05 $ 6.31  1,390
15:50:05 $ 6.31   1,390
15:45:55 $ 6.3121  2,070
15:45:55 $ 6.3121   2,070
15:44:40 $ 6.319  1,000
15:44:40 $ 6.319   1,000
15:44:08 $ 6.3106  5,500
15:44:08 $ 6.3106   5,500
15:38:21 $ 6.315  100
15:38:21 $ 6.315   100
15:32:51 $ 6.32  953
15:32:51 $ 6.32   953
15:16:18 $ 6.315  100
15:16:18 $ 6.315   100
15:16:18 $ 6.315  100
15:16:18 $ 6.315   100
15:06:16 $ 6.3134  2,100
15:06:16 $ 6.3134   2,100
15:01:35 $ 6.31  100
15:01:35 $ 6.31   100
15:01:35 $ 6.31  100
15:01:35 $ 6.31   100
15:01:35 $ 6.31  100
15:01:35 $ 6.31   100
14:50:00 $ 6.312  1,300
14:50:00 $ 6.311   100
14:50:00 $ 6.312  1,300
14:50:00 $ 6.311   100
14:44:40 $ 6.315  262
14:44:40 $ 6.315   262
14:41:23 $ 6.3199  100
14:41:23 $ 6.3199   100
14:40:21 $ 6.31  500
14:40:21 $ 6.31   500
14:25:39 $ 6.30  100
14:25:39 $ 6.30   100
14:25:39 $ 6.30  100
14:25:39 $ 6.30   800
14:25:39 $ 6.30  100
14:25:39 $ 6.30   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.28
-81.77  ▼  1.04%
DJIA 25764.00
-98.68  ▼  0.38%
S&P 500 2859.53
-16.79  ▼  0.58%
Data as of May 17, 2019