Quantcast

Templeton Global Income Fund, Inc. Common Stock Historical Stock Prices

GIM 
$6.42
*  
0.03
0.47%
Get GIM Alerts
*Delayed - data as of Jul. 16, 2019  -  Find a broker to begin trading GIM now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-APR-2019 TO 16-JUL-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 6.37 6.4285 6.35 6.42 765,110
07/16/2019 6.38 6.4285 6.35 6.42 769,549
07/15/2019 6.4 6.41 6.37 6.39 291,577
07/12/2019 6.4 6.42 6.35 6.39 348,296
07/11/2019 6.48 6.48 6.39 6.42 408,986
07/10/2019 6.45 6.49 6.43 6.49 306,150
07/09/2019 6.39 6.47 6.3815 6.45 323,971
07/08/2019 6.34 6.39 6.3162 6.39 206,579
07/05/2019 6.35 6.355 6.25 6.33 239,303
07/03/2019 6.38 6.39 6.34 6.37 122,892
07/02/2019 6.37 6.43 6.34 6.37 285,982
07/01/2019 6.38 6.39 6.35 6.36 276,639
06/28/2019 6.35 6.36 6.33 6.36 333,088
06/27/2019 6.33 6.3696 6.29 6.33 550,434
06/26/2019 6.3 6.3 6.25 6.3 424,145
06/25/2019 6.32 6.32 6.25 6.28 265,980
06/24/2019 6.29 6.34 6.285 6.31 718,695
06/21/2019 6.31 6.31 6.28 6.29 213,495
06/20/2019 6.32 6.34 6.28 6.31 294,592
06/19/2019 6.28 6.295 6.26 6.27 324,947
06/18/2019 6.39 6.39 6.24 6.26 786,998
06/17/2019 6.36 6.39 6.33 6.34 232,876
06/14/2019 6.32 6.38 6.29 6.35 267,831
06/13/2019 6.34 6.35 6.32 6.32 170,146
06/12/2019 6.3 6.35 6.3 6.35 298,518
06/11/2019 6.31 6.32 6.29 6.29 230,778
06/10/2019 6.32 6.33 6.2801 6.31 194,776
06/07/2019 6.29 6.32 6.262 6.3 253,466
06/06/2019 6.29 6.31 6.26 6.28 214,957
06/05/2019 6.24 6.3 6.24 6.3 280,840
06/04/2019 6.22 6.238 6.17 6.22 299,811
06/03/2019 6.28 6.28 6.19 6.2 343,148
05/31/2019 6.28 6.28 6.24 6.25 245,121
05/30/2019 6.27 6.33 6.26 6.29 404,609
05/29/2019 6.25 6.25 6.22 6.25 211,510
05/28/2019 6.31 6.31 6.24 6.25 167,028
05/24/2019 6.3 6.32 6.28 6.3 191,893
05/23/2019 6.3 6.32 6.25 6.28 188,476
05/22/2019 6.3 6.33 6.2847 6.29 231,222
05/21/2019 6.31 6.3199 6.26 6.29 213,200
05/20/2019 6.29 6.31 6.27 6.3 151,712
05/17/2019 6.33 6.33 6.3 6.3 163,492
05/16/2019 6.33 6.34 6.303 6.33 283,313
05/15/2019 6.31 6.35 6.3 6.33 333,115
05/14/2019 6.29 6.31 6.27 6.31 309,246
05/13/2019 6.33 6.34 6.26 6.3 319,810
05/10/2019 6.32 6.35 6.31 6.34 155,277
05/09/2019 6.35 6.355 6.32 6.33 223,170
05/08/2019 6.35 6.36 6.33 6.36 145,491
05/07/2019 6.34 6.38 6.33 6.34 175,846
05/06/2019 6.33 6.36 6.32 6.34 214,480
05/03/2019 6.37 6.4 6.33 6.35 492,057
05/02/2019 6.39 6.4 6.36 6.38 224,740
05/01/2019 6.35 6.42 6.33 6.4 625,825
04/30/2019 6.38 6.386 6.32 6.34 345,671
04/29/2019 6.37 6.3765 6.35 6.36 228,868
04/26/2019 6.35 6.39 6.35 6.36 288,338
04/25/2019 6.34 6.35 6.32 6.34 218,911
04/24/2019 6.35 6.37 6.32 6.35 335,807
04/23/2019 6.33 6.37 6.31 6.35 342,166
04/22/2019 6.32 6.34 6.3 6.32 292,459
04/18/2019 6.36 6.37 6.28 6.31 483,504
04/17/2019 6.37 6.37 6.35 6.35 204,141
04/16/2019 6.36 6.37 6.35 6.37 215,085
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio