Quantcast
GILD

NASDAQ Last Sale (NLS) Intraday Trade History:
Gilead Sciences, Inc. (GILD)

$62.51
*  
1.71
2.66%
Get GILD Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading GILD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Gilead Sciences, Inc.

Gilead Sciences, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 62.51  5,200
16:00:01 $ 62.51   1,300
16:00:01 $ 62.51  1,364
16:00:01 $ 62.51   5,600
16:00:01 $ 62.51  10,234
16:00:01 $ 62.51   27,400
16:00:01 $ 62.51  7,637
16:00:01 $ 62.51   25
16:00:01 $ 62.51  200
16:00:01 $ 62.51   11,500
16:00:01 $ 62.51  8,183
16:00:01 $ 62.51   529
16:00:01 $ 62.51  2,082
16:00:01 $ 62.51   500
16:00:01 $ 62.51  42,377
16:00:01 $ 62.51   9
16:00:01 $ 62.51  2,100
16:00:01 $ 62.51   354
16:00:01 $ 62.51  5,987
16:00:01 $ 62.51   279
16:00:01 $ 62.51  3,073
16:00:01 $ 62.51   9,572
16:00:01 $ 62.51  10
16:00:01 $ 62.51   2,180
16:00:01 $ 62.51  771
16:00:01 $ 62.51   2,236
16:00:01 $ 62.51  526,327
16:00:01 $ 62.51   23,307
16:00:01 $ 62.51  128
16:00:01 $ 62.51   1,485
16:00:01 $ 62.51  35
16:00:01 $ 62.51   109
16:00:01 $ 62.51  132
16:00:01 $ 62.51   13,600
16:00:01 $ 62.51  59
16:00:01 $ 62.51   4
16:00:01 $ 62.51  800
16:00:01 $ 62.51   11,664
16:00:01 $ 62.51  100
16:00:01 $ 62.51   8
16:00:01 $ 62.51  16,121
16:00:01 $ 62.51   24
16:00:01 $ 62.51  3,769
16:00:01 $ 62.51   96
16:00:01 $ 62.51  5
16:00:01 $ 62.51   6,600
16:00:01 $ 62.51  144
16:00:01 $ 62.51   139
16:00:01 $ 62.51  7,900
16:00:01 $ 62.51   95






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019