Quantcast
GILD

Gilead Sciences, Inc. Competitors

$65.04
*  
2.17
3.23%
Get GILD Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading GILD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Biogen Inc.
BIIB: NASDAQ-GS
$ 231.27 -0.96 ▼ 1,312,992 $ 234.13
$ 231.09
$ 388.67
$ 216.12
9.96 44,841,634
Bio-Techne Corp
TECH: NASDAQ-GS
$ 209.47 -4.95 ▼ 185,870 $ 216.09
$ 209.13
$ 217.155
$ 132.75
67.14 7,933,257
Amgen Inc.
AMGN: NASDAQ-GS
$ 178.39 -1.15 ▼ 2,972,389 $ 181.58
$ 178.19
$ 210.19
$ 166.30
14.24 108,806,483
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 138.12 -3.13 ▼ 464,288 $ 141.72
$ 138.09
$ 181.45
$ 87.49
NE 7,613,589
argenx SE
ARGX: NASDAQ-GS
$ 148.02 -2.49 ▼ 94,452 $ 150.41
$ 146.71
$ 150.92
$ 63.81
NE 5,623,576
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 85.71 -2.80 ▼ 572,671 $ 89.0976
$ 85.28
$ 126.98
$ 64.72
NE 7,824,209
Heska Corporation
HSKA: NASDAQ-CM
$ 80.21 -0.58 ▼ 75,498 $ 81.98
$ 79.87
$ 114.50
$ 68.74
145.84 620,986
Spark Therapeutics, Inc.
ONCE: NASDAQ-GS
$ 96.85 -1.33 ▼ 287,416 $ 98.99
$ 96.63
$ 114.20
$ 34.53
NE 3,720,299
China Biologic Products Holdings, Inc.
CBPO: NASDAQ-GS
$ 93 -0.64 ▼ 293,243 $ 93.71
$ 92.34
$ 105.50
$ 60.08
25.98 3,623,652
Repligen Corporation
RGEN: NASDAQ-GS
$ 86.80 -0.99 ▼ 325,012 $ 88.50
$ 86.77
$ 89.22
$ 45
192.89 4,099,130
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 75.07 -1.57 ▼ 1,553,873 $ 77.06
$ 74.69
$ 84.37
$ 50.71
NE 12,109,917
REGENXBIO Inc.
RGNX: NASDAQ-GS
$ 49.13 -0.72 ▼ 566,943 $ 51
$ 48.72
$ 83.45
$ 38.56
NE 1,799,976
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 65.04 -2.17 ▼ 8,857,181 $ 67.53
$ 64.91
$ 79.61
$ 60.32
14.36 82,701,937
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 23.12 -0.50 ▼ 1,048,181 $ 23.775
$ 22.4528
$ 74.75
$ 23.12
NE 1,061,624
CRISPR Therapeutics AG
CRSP: NASDAQ-GM
$ 49.04 -0.68 ▼ 344,165 $ 50
$ 48.58
$ 60
$ 22.2201
NE 2,594,706
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 42.33 -0.56 ▼ 308,426 $ 43.37
$ 40.82
$ 59.59
$ 37.01
NE 2,230,198
Solid Biosciences Inc.
SLDB: NASDAQ-GS
$ 4.76 -0.12 ▼ 199,439 $ 4.94
$ 4.70
$ 54.54
$ 4.46
NE 168,533
AVROBIO, Inc.
AVRO: NASDAQ-GS
$ 21.99 -1.45 ▼ 821,440 $ 23.30
$ 21.411
$ 53.70
$ 11.845
NE 530,993
Autolus Therapeutics plc
AUTL: NASDAQ-GS
$ 15.24 -0.47 ▼ 59,705 $ 15.9097
$ 14.5705
$ 53.24
$ 14.80
NE 688,025
Novavax, Inc.
NVAX: NASDAQ-GS
$ 4.61 -0.03 ▼ 411,422 $ 4.70
$ 4.50
$ 51.60
$ 4.38
NE 108,211
Adaptive Biotechnologies Corporation
ADPT: NASDAQ-GS
$ 38.53 0.52 ▲ 172,696 $ 38.82
$ 37.195
$ 51
$ 36.21
NE 4,661,128
Krystal Biotech, Inc.
KRYS: NASDAQ-CM
$ 49.41 1.06 ▲ 208,894 $ 50.40
$ 47.7704
$ 49.86
$ 14.30
NE 713,678
Cortexyme, Inc.
CRTX: NASDAQ-GS
$ 41.90 0.90 ▲ 51,217 $ 42.50
$ 40.34
$ 47.50
$ 19.50
NE 1,124,638
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 15.13 -0.15 ▼ 3,526,058 $ 17.20
$ 14.75
$ 43.95
$ 14.31
NE 700,837
Audentes Therapeutics, Inc.
BOLD: NASDAQ-GM
$ 37.90 -0.18 ▼ 303,382 $ 38.49
$ 37.51
$ 42.695
$ 17.95
NE 1,678,591