Quantcast
GILD

Gilead Sciences, Inc. Competitors

$62.51
*  
1.71
2.66%
Get GILD Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading GILD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName
Symbol ▲ : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 3.12 -0.06 ▼ 1,225,523 $ 3.335
$ 3.11
$ 29.75
$ 2.27
NE 150,166
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 1.43 -0.01 ▼ 290,889 $ 1.55
$ 1.40
$ 14.54
$ 1.44
NE 150,332
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 4.04 -0.04 ▼ 515,793 $ 4.165
$ 3.9975
$ 6.96
$ 2.08
NE 239,645
Adaptive Biotechnologies Corporation
ADPT: NASDAQ-GS
$ 43.11 -2.61 ▼ 248,743 $ 47.66
$ 42.61
$ 51
$ 34.11
NE 5,358,056
Adverum Biotechnologies, Inc.
ADVM: NASDAQ-GM
$ 10.56 -0.43 ▼ 1,191,282 $ 11.2527
$ 10.44
$ 16.3834
$ 2.62
NE 669,874
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 23.42 -0.55 ▼ 565,708 $ 24.38
$ 23.29
$ 64.25
$ 20.72
NE 1,075,400
Agenus Inc.
AGEN: NASDAQ-CM
$ 2.79 -0.17 ▼ 822,120 $ 2.97
$ 2.79
$ 3.88
$ 1.54
NE 383,103
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 2.88 -0.12 ▼ 69,601 $ 3.04
$ 2.85
$ 7.50
$ 2.26
28.8 52,332
Alector, Inc.
ALEC: NASDAQ-GS
$ 15 -0.14 ▼ 181,808 $ 15.37
$ 14.85
$ 27
$ 13.64
NE 1,032,480
Allogene Therapeutics, Inc.
ALLO: NASDAQ-GS
$ 26.16 -0.88 ▼ 303,310 $ 27.35
$ 26.05
$ 35.55
$ 21.67
NE 3,184,954
Allena Pharmaceuticals, Inc.
ALNA: NASDAQ-GS
$ 4.03 -0.34 ▼ 33,736 $ 4.51
$ 3.93
$ 12
$ 3.62
NE 94,568
Amgen Inc.
AMGN: NASDAQ-GS
$ 199.08 -4.34 ▼ 3,415,343 $ 203.615
$ 198.01
$ 211.90
$ 166.30
15.78 121,426,059
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 2.28 -0.04 ▼ 305,746 $ 2.39
$ 2.26
$ 3.20
$ 1.57
NE 126,419
argenx SE
ARGX: NASDAQ-GS
$ 134.28 -2.06 ▼ 82,547 $ 137.82
$ 133.77
$ 150.92
$ 63.81
NE 5,117,142
Armata Pharmaceuticals, Inc.
ARMP: AMEX
$ 4.30 0.00 ▲ 36,121 $ 4.39
$ 4.20
$ 19.1823
$ 2.1549
NE 42,824
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 13.06 -0.48 ▼ 454,035 $ 13.69
$ 12.96
$ 43.95
$ 11.89
NE 694,701
Autolus Therapeutics plc
AUTL: NASDAQ-GS
$ 10.50 -0.11 ▼ 770,499 $ 11.05
$ 10.31
$ 53.24
$ 9.53
NE 474,033
AVROBIO, Inc.
AVRO: NASDAQ-GS
$ 17.91 -0.93 ▼ 195,555 $ 19.15
$ 17.68
$ 53.70
$ 11.845
NE 548,888
Axcella Health Inc.
AXLA: NASDAQ-GM
$ 7.79 -0.03 ▼ 6,482 $ 7.80
$ 7.60
$ 15.99
$ 6.0995
NE 179,809
BioCardia, Inc.
BCDA: NASDAQ-CM
$ 4.90 -0.09 ▼ 4,730 $ 5
$ 4.76
$ 5.24
$ 4.32
NE 33,683
BioCardia, Inc.
BCDAW: NASDAQ-CM
$ .9866 0.04 ▲ 4,084 $ .99
$ .9866
$ 1.20
$ .65
NE 1,776
Brainstorm Cell Therapeutics Inc.
BCLI: NASDAQ-CM
$ 3.64 0.06 ▲ 46,845 $ 3.70
$ 3.6001
$ 4.50
$ 2.92
NE 82,082
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 2.50 -0.07 ▼ 1,326,811 $ 2.68
$ 2.49
$ 9.95
$ 2.54
NE 275,783
Biogen Inc.
BIIB: NASDAQ-GS
$ 225.85 -6.21 ▼ 1,287,250 $ 231.87
$ 225.10
$ 358.41
$ 216.12
8.4 43,790,734
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 106.71 -2.98 ▼ 1,022,500 $ 111.41
$ 105.61
$ 176.5478
$ 87.49
NE 5,882,175