Quantcast
GILD

Gilead Sciences, Inc. Competitors

$66.4
*  
1.49
2.3%
Get GILD Alerts
*Delayed - data as of Jul. 23, 2019  -  Find a broker to begin trading GILD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Champions Oncology, Inc.
CSBR: NASDAQ-CM
$ 7.21 -0.27 ▼ 31,570 $ 7.6328
$ 7.21
$ 17.90
$ 6.86
721 83,744
Repligen Corporation
RGEN: NASDAQ-GS
$ 87.88 -0.40 ▼ 399,149 $ 88.82
$ 87.19
$ 89.71
$ 45
195.29 4,150,133
Heska Corporation
HSKA: NASDAQ-CM
$ 80.72 1.14 ▲ 68,983 $ 81.245
$ 79.21
$ 114.50
$ 68.74
146.76 624,934
Bio-Techne Corp
TECH: NASDAQ-GS
$ 208.02 -0.74 ▼ 197,841 $ 209.45
$ 206.14
$ 217.155
$ 132.75
66.67 7,878,341
Qiagen N.V.
QGEN: NYSE
$ 39.82 -0.10 ▼ 628,272 $ 40.01
$ 39.62
$ 41.55
$ 32.33
49.16 8,979,888
Applied Genetic Technologies Corporation
AGTC: NASDAQ-GM
$ 4.06 0.15 ▲ 100,424 $ 4.09
$ 3.8802
$ 7.50
$ 2.26
40.6 73,774
China Biologic Products Holdings, Inc.
CBPO: NASDAQ-GS
$ 94.50 1.26 ▲ 117,266 $ 95.50
$ 93.59
$ 105.50
$ 60.08
26.4 3,682,098
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 66.40 1.49 ▲ 7,854,171 $ 66.44
$ 64.68
$ 79.61
$ 60.32
14.66 84,431,252
Amgen Inc.
AMGN: NASDAQ-GS
$ 176.01 0.12 ▲ 2,081,791 $ 176.77
$ 175.52
$ 210.19
$ 166.30
14.05 107,354,835
Biogen Inc.
BIIB: NASDAQ-GS
$ 243.88 11.40 ▲ 3,294,971 $ 246.99
$ 238.21
$ 388.67
$ 216.12
10.51 47,286,625
BioTime, Inc.
BTX: AMEX
$ 1.12 0.03 ▲ 289,953 $ 1.14
$ 1.08
$ 2.81
$ .66
2.49 167,600
Entera Bio Ltd.
ENTX: NASDAQ-CM
$ 3.75 unch n/a
n/a
$ 6.40
$ 2.5423
0.29 42,975
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 6.76 0.18 ▲ 1,144,650 $ 6.86
$ 6.42
$ 29.75
$ 6.40
NE 325,359
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 3.49 -0.16 ▼ 174,868 $ 3.7851
$ 3.45
$ 14.54
$ 3.20
NE 365,494
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 3.63 -0.10 ▼ 552,634 $ 3.76
$ 3.615
$ 6.96
$ 2.08
NE 215,324
Adaptive Biotechnologies Corporation
ADPT: NASDAQ-GS
$ 40.38 1.11 ▲ 321,856 $ 40.925
$ 39.59
$ 51
$ 36.21
NE 4,884,930
Adverum Biotechnologies, Inc.
ADVM: NASDAQ-GM
$ 14.44 0.27 ▲ 854,525 $ 14.585
$ 13.80
$ 16.3834
$ 2.62
NE 916,001
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 21.96 -0.45 ▼ 940,823 $ 22.68
$ 21.78
$ 74
$ 22.09
NE 1,008,359
Agenus Inc.
AGEN: NASDAQ-CM
$ 2.39 -0.05 ▼ 715,233 $ 2.48
$ 2.37
$ 3.88
$ 1.54
NE 207,648
Alector, Inc.
ALEC: NASDAQ-GS
$ 19.24 0.33 ▲ 87,468 $ 19.36
$ 18.89
$ 27
$ 15.16
NE 1,325,097
Allogene Therapeutics, Inc.
ALLO: NASDAQ-GS
$ 28.02 -0.10 ▼ 201,684 $ 28.39
$ 27.67
$ 35.55
$ 21.67
NE 3,403,954
Allena Pharmaceuticals, Inc.
ALNA: NASDAQ-GS
$ 4.28 -0.03 ▼ 53,956 $ 4.6883
$ 4.16
$ 12.38
$ 3.92
NE 89,092
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 2.76 -0.07 ▼ 343,305 $ 2.97
$ 2.6669
$ 3.20
$ 1.57
NE 120,791
argenx SE
ARGX: NASDAQ-GS
$ 145.94 -2.92 ▼ 81,509 $ 147.48
$ 145.59
$ 150.92
$ 63.81
NE 5,544,552
Armata Pharmaceuticals, Inc.
ARMP: AMEX
$ 3.45 0.10 ▲ 3,973 $ 3.475
$ 3.35
$ 19.1823
$ 2.1549
NE 7,956