Quantcast
GILD

Gilead Sciences, Inc. Competitors

$63.14
*  
0.27
0.43%
Get GILD Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading GILD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▲ Market Cap
Acorda Therapeutics, Inc.
ACOR: NASDAQ-GS
$ 2.70 0.08 ▲ 2,657,994 $ 2.90
$ 2.60
$ 29.75
$ 2.27
NE 129,951
Adaptimmune Therapeutics plc
ADAP: NASDAQ-GS
$ 1.63 0.17 ▲ 322,424 $ 1.78
$ 1.44
$ 14.54
$ 1.45
NE 170,703
ADMA Biologics Inc
ADMA: NASDAQ-CM
$ 3.95 0.05 ▲ 625,822 $ 4.07
$ 3.8995
$ 6.96
$ 2.08
NE 234,306
Adaptive Biotechnologies Corporation
ADPT: NASDAQ-GS
$ 46.10 -1.71 ▼ 607,793 $ 48.06
$ 45.53
$ 51
$ 34.11
NE 5,576,901
Adverum Biotechnologies, Inc.
ADVM: NASDAQ-GM
$ 13.40 0.93 ▲ 1,520,501 $ 13.42
$ 12.4242
$ 16.3834
$ 2.62
NE 850,029
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 23.19 -1.38 ▼ 866,547 $ 24.9899
$ 23.13
$ 64.95
$ 20.72
NE 1,064,838
Agenus Inc.
AGEN: NASDAQ-CM
$ 2.83 0.06 ▲ 613,491 $ 2.84
$ 2.73
$ 3.88
$ 1.54
NE 379,953
Alector, Inc.
ALEC: NASDAQ-GS
$ 14.85 -0.01 ▼ 311,846 $ 14.93
$ 14.01
$ 27
$ 13.64
NE 1,022,749
Allogene Therapeutics, Inc.
ALLO: NASDAQ-GS
$ 26.27 -0.04 ▼ 495,121 $ 26.82
$ 26.06
$ 35.55
$ 21.67
NE 3,192,830
Allena Pharmaceuticals, Inc.
ALNA: NASDAQ-GS
$ 3.82 0.02 ▲ 32,688 $ 4
$ 3.79
$ 12
$ 3.62
NE 79,517
Aptose Biosciences, Inc.
APTO: NASDAQ-CM
$ 2.44 0.06 ▲ 431,367 $ 2.57
$ 2.35
$ 3.20
$ 1.57
NE 106,787
argenx SE
ARGX: NASDAQ-GS
$ 136.12 1.38 ▲ 88,579 $ 137.09
$ 135.68
$ 150.92
$ 63.81
NE 5,187,261
Armata Pharmaceuticals, Inc.
ARMP: AMEX
$ 4 0.30 ▲ 25,760 $ 4.15
$ 3.77
$ 19.1823
$ 2.1549
NE 9,224
Atara Biotherapeutics, Inc.
ATRA: NASDAQ-GS
$ 14.06 0.71 ▲ 877,362 $ 14.24
$ 13.455
$ 43.95
$ 11.89
NE 747,894
Autolus Therapeutics plc
AUTL: NASDAQ-GS
$ 9.91 -0.11 ▼ 144,025 $ 10.20
$ 9.605
$ 53.24
$ 9.53
NE 447,397
AVROBIO, Inc.
AVRO: NASDAQ-GS
$ 18.36 0.50 ▲ 295,469 $ 18.90
$ 17.63
$ 53.70
$ 11.845
NE 562,679
Axcella Health Inc.
AXLA: NASDAQ-GM
$ 7.91 0.31 ▲ 2,576 $ 7.91
$ 7.40
$ 15.99
$ 6.0995
NE 181,993
BioCardia, Inc.
BCDA: NASDAQ-CM
$ 4.70 -0.05 ▼ 11,686 $ 4.75
$ 4.65
$ 5.24
$ 4.32
NE 32,308
BioCardia, Inc.
BCDAW: NASDAQ-CM
$ .67 unch n/a
n/a
$ 1.20
$ .65
NE 1,206
Brainstorm Cell Therapeutics Inc.
BCLI: NASDAQ-CM
$ 3.62 0.04 ▲ 60,617 $ 3.6401
$ 3.5172
$ 4.50
$ 2.92
NE 78,565
BioCryst Pharmaceuticals, Inc.
BCRX: NASDAQ-GS
$ 2.59 0.01 ▲ 1,743,042 $ 2.63
$ 2.55
$ 9.95
$ 2.54
NE 285,711
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 120.02 3.03 ▲ 304,635 $ 120.3398
$ 117.96
$ 176.5478
$ 87.49
NE 6,615,862
Audentes Therapeutics, Inc.
BOLD: NASDAQ-GM
$ 33.88 0.93 ▲ 367,648 $ 33.97
$ 32.80
$ 41.65
$ 17.95
NE 1,500,545
BiondVax Pharmaceuticals Ltd.
BVXV: NASDAQ-CM
$ 6 0.23 ▲ 452 $ 6
$ 5.84
$ 7.26
$ 3.51
NE 39,210
BiondVax Pharmaceuticals Ltd.
BVXVW: NASDAQ-CM
$ 1.09 unch n/a
n/a
$ 1.45
$ .1113
NE 1,922