Quantcast
GILD

Gilead Sciences, Inc. Competitors

$68.07
*  
1.81
2.73%
Get GILD Alerts
*Delayed - data as of Jul. 15, 2019  -  Find a broker to begin trading GILD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Amgen Inc.
AMGN: NASDAQ-GS
$ 176.12 1.19 ▲ 3,256,826 $ 177.44
$ 174.61
$ 210.19
$ 166.30
14.06 107,421,928
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 68.07 1.81 ▲ 7,493,718 $ 68.25
$ 66.84
$ 79.61
$ 60.32
15.03 86,554,749
Biogen Inc.
BIIB: NASDAQ-GS
$ 233.62 2.20 ▲ 1,028,305 $ 234.35
$ 229.8917
$ 388.67
$ 216.12
10.07 45,297,283
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 63.99 0.21 ▲ 1,090,917 $ 65.03
$ 63.50
$ 84.37
$ 50.71
NE 10,322,547
Qiagen N.V.
QGEN: NYSE
$ 40.05 0.36 ▲ 577,036 $ 40.17
$ 39.79
$ 41.55
$ 32.33
49.44 9,031,756
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 87.55 1.85 ▲ 487,878 $ 88.50
$ 86
$ 126.98
$ 64.72
NE 7,992,177
Bio-Techne Corp
TECH: NASDAQ-GS
$ 210.56 1.25 ▲ 113,749 $ 212.31
$ 208.54
$ 217.155
$ 132.75
67.49 7,974,539
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 135.75 3.10 ▲ 558,068 $ 137.55
$ 132.03
$ 183
$ 87.49
NE 7,482,947
argenx SE
ARGX: NASDAQ-GS
$ 143.48 4.24 ▲ 73,232 $ 144.25
$ 141.88
$ 144.34
$ 63.81
NE 5,451,092
Moderna, Inc.
MRNA: NASDAQ-GS
$ 14.32 0.12 ▲ 722,569 $ 14.46
$ 14
$ 29.79
$ 13.03
NE 4,711,323
Adaptive Biotechnologies Corporation
ADPT: NASDAQ-GS
$ 38.14 -0.86 ▼ 239,632 $ 39.0557
$ 37.63
$ 51
$ 36.21
NE 4,613,948
Repligen Corporation
RGEN: NASDAQ-GS
$ 85.95 0.95 ▲ 721,507 $ 86.83
$ 84.50
$ 87.42
$ 45
191 4,058,989
Spark Therapeutics, Inc.
ONCE: NASDAQ-GS
$ 98 -0.05 ▼ 378,059 $ 99.595
$ 97.445
$ 114.20
$ 34.53
NE 3,764,474
China Biologic Products Holdings, Inc.
CBPO: NASDAQ-GS
$ 93.71 0.29 ▲ 49,261 $ 94.55
$ 92.85
$ 105.50
$ 60.08
26.18 3,651,316
Allogene Therapeutics, Inc.
ALLO: NASDAQ-GS
$ 27.05 0.65 ▲ 358,565 $ 27.48
$ 26.14
$ 35.55
$ 21.67
NE 3,286,115
Iovance Biotherapeutics, Inc.
IOVA: NASDAQ-GM
$ 24.44 0.53 ▲ 595,099 $ 24.52
$ 23.61
$ 25.50
$ 7.26
NE 3,018,682
CRISPR Therapeutics AG
CRSP: NASDAQ-GM
$ 49.28 0.17 ▲ 278,740 $ 50.09
$ 48.55
$ 66.26
$ 22.2201
NE 2,607,405
Halozyme Therapeutics, Inc.
HALO: NASDAQ-GS
$ 16.91 0.33 ▲ 910,537 $ 17.04
$ 16.59
$ 18.85
$ 13.24
NE 2,460,557
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 40.97 0.11 ▲ 229,375 $ 41.06
$ 40.065
$ 59.59
$ 37.01
NE 2,158,545
Denali Therapeutics Inc.
DNLI: NASDAQ-GS
$ 20.63 0.62 ▲ 368,258 $ 20.97
$ 19.81
$ 28.865
$ 12.32
NE 1,969,711
REGENXBIO Inc.
RGNX: NASDAQ-GS
$ 48.01 0.53 ▲ 386,055 $ 48.1772
$ 45.845
$ 83.45
$ 38.56
NE 1,758,942
Audentes Therapeutics, Inc.
BOLD: NASDAQ-GM
$ 36.08 1.79 ▲ 344,279 $ 36.20
$ 34.15
$ 42.695
$ 17.95
NE 1,597,983
Fate Therapeutics, Inc.
FATE: NASDAQ-GM
$ 22.14 0.60 ▲ 556,006 $ 22.44
$ 21.14
$ 22.6136
$ 8.64
NE 1,443,218
Sangamo Therapeutics, Inc.
SGMO: NASDAQ-GS
$ 12 0.28 ▲ 1,824,787 $ 12.075
$ 11.52
$ 19.25
$ 6.26
NE 1,384,344
Alector, Inc.
ALEC: NASDAQ-GS
$ 19 0.48 ▲ 87,388 $ 19.55
$ 18.6871
$ 27
$ 15.16
NE 1,308,568