Quantcast
GILD

Gilead Sciences, Inc. Competitors

$66.6146
*  
0.5954
0.89%
Get GILD Alerts
*Delayed - data as of Jul. 19, 2019 11:25 ET  -  Find a broker to begin trading GILD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    GILD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Biogen Inc.
BIIB: NASDAQ-GS
$ 233.72 1.49 ▲ 471,935 $ 234.13
$ 231.59
$ 388.67
$ 216.12
10.07 45,316,672
Bio-Techne Corp
TECH: NASDAQ-GS
$ 215.18 0.76 ▲ 27,904 $ 216.09
$ 211.93
$ 217.155
$ 132.75
68.97 8,149,512
Amgen Inc.
AMGN: NASDAQ-GS
$ 180.47 0.93 ▲ 955,552 $ 181.58
$ 179.93
$ 210.19
$ 166.30
14.4 110,075,150
argenx SE
ARGX: NASDAQ-GS
$ 146.99 -3.52 ▼ 32,119 $ 150.41
$ 146.71
$ 150.92
$ 63.81
NE 5,584,444
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 139.4341 -1.82 ▼ 181,333 $ 141.72
$ 138.85
$ 181.45
$ 87.49
NE 7,686,026
Spark Therapeutics, Inc.
ONCE: NASDAQ-GS
$ 97.69 -0.49 ▼ 77,375 $ 98.99
$ 97.21
$ 114.20
$ 34.53
NE 3,752,566
China Biologic Products Holdings, Inc.
CBPO: NASDAQ-GS
$ 93.265 -0.38 ▼ 66,059 $ 93.71
$ 92.34
$ 105.50
$ 60.08
26.05 3,633,977
Repligen Corporation
RGEN: NASDAQ-GS
$ 88.49 0.70 ▲ 57,147 $ 88.50
$ 87.49
$ 89.22
$ 45
196.64 4,178,940
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 87.51 -1.00 ▼ 100,689 $ 89.0976
$ 86.73
$ 126.98
$ 64.72
NE 7,988,525
Heska Corporation
HSKA: NASDAQ-CM
$ 80.90 0.11 ▲ 33,516 $ 81.40
$ 79.87
$ 114.50
$ 68.74
147.09 626,328
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 75.72 -0.92 ▼ 524,444 $ 77.06
$ 74.69
$ 84.37
$ 50.71
NE 12,214,772
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 66.6146 -0.60 ▼ 1,754,735 $ 67.53
$ 66.33
$ 79.61
$ 60.32
14.71 84,704,128
CRISPR Therapeutics AG
CRSP: NASDAQ-GM
$ 49.71 -0.01 ▼ 115,668 $ 50
$ 49.28
$ 60
$ 22.2201
NE 2,630,156
REGENXBIO Inc.
RGNX: NASDAQ-GS
$ 49.73 -0.12 ▼ 178,893 $ 51
$ 49.15
$ 83.45
$ 38.56
NE 1,821,958
Krystal Biotech, Inc.
KRYS: NASDAQ-CM
$ 48.54 0.19 ▲ 85,914 $ 48.8999
$ 47.7704
$ 49.86
$ 14.30
NE 701,112
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 42.985 0.10 ▲ 71,761 $ 43.37
$ 40.82
$ 59.59
$ 37.01
NE 2,264,708
Cortexyme, Inc.
CRTX: NASDAQ-GS
$ 41.71 0.71 ▲ 18,078 $ 42.13
$ 40.34
$ 47.50
$ 19.50
NE 1,119,538
Qiagen N.V.
QGEN: NYSE
$ 39.63 -0.23 ▼ 255,491 $ 39.78
$ 39.55
$ 41.55
$ 32.33
48.93 8,937,041
Audentes Therapeutics, Inc.
BOLD: NASDAQ-GM
$ 37.98 -0.10 ▼ 83,985 $ 38.49
$ 37.67
$ 42.695
$ 17.95
NE 1,682,134
Adaptive Biotechnologies Corporation
ADPT: NASDAQ-GS
$ 38.2465 0.24 ▲ 59,032 $ 38.82
$ 37.195
$ 51
$ 36.21
NE 4,626,832
NanoString Technologies, Inc.
NSTG: NASDAQ-GM
$ 31.94 0.35 ▲ 260,069 $ 32.99
$ 31.1027
$ 32.23
$ 11.12
NE 1,119,465
Twist Bioscience Corporation
TWST: NASDAQ-GS
$ 30.28 0.22 ▲ 31,902 $ 30.37
$ 29.90
$ 34.4602
$ 12.38
NE 849,051
Allogene Therapeutics, Inc.
ALLO: NASDAQ-GS
$ 28.41 0.17 ▲ 58,278 $ 28.41
$ 27.61
$ 35.55
$ 21.67
NE 3,451,332
MeiraGTx Holdings plc
MGTX: NASDAQ-GS
$ 27.47 -0.31 ▼ 16,435 $ 27.96
$ 27.33
$ 30.23
$ 7.98
NE 915,932
Iovance Biotherapeutics, Inc.
IOVA: NASDAQ-GM
$ 26.17 0.39 ▲ 584,128 $ 26.59
$ 25.58
$ 26.0689
$ 7.26
NE 3,232,361