Quantcast
GILD

Gilead Sciences, Inc. Competitors

$68.07
*  
1.81
2.73%
Get GILD Alerts
*Delayed - data as of Jul. 15, 2019  -  Find a broker to begin trading GILD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Biogen Inc.
BIIB: NASDAQ-GS
$ 233.62 2.20 ▲ 1,028,305 $ 234.35
$ 229.8917
$ 388.67
$ 216.12
10.07 45,297,283
Bio-Techne Corp
TECH: NASDAQ-GS
$ 210.56 1.25 ▲ 113,749 $ 212.31
$ 208.54
$ 217.155
$ 132.75
67.49 7,974,539
Amgen Inc.
AMGN: NASDAQ-GS
$ 176.12 1.19 ▲ 3,256,826 $ 177.44
$ 174.61
$ 210.19
$ 166.30
14.06 107,421,928
argenx SE
ARGX: NASDAQ-GS
$ 143.48 4.24 ▲ 73,232 $ 144.25
$ 141.88
$ 144.34
$ 63.81
NE 5,451,092
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 135.75 3.10 ▲ 558,068 $ 137.55
$ 132.03
$ 183
$ 87.49
NE 7,482,947
Spark Therapeutics, Inc.
ONCE: NASDAQ-GS
$ 98 -0.05 ▼ 378,059 $ 99.595
$ 97.445
$ 114.20
$ 34.53
NE 3,764,474
China Biologic Products Holdings, Inc.
CBPO: NASDAQ-GS
$ 93.71 0.29 ▲ 49,261 $ 94.55
$ 92.85
$ 105.50
$ 60.08
26.18 3,651,316
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 87.55 1.85 ▲ 487,878 $ 88.50
$ 86
$ 126.98
$ 64.72
NE 7,992,177
Repligen Corporation
RGEN: NASDAQ-GS
$ 85.95 0.95 ▲ 721,507 $ 86.83
$ 84.50
$ 87.42
$ 45
191 4,058,989
Heska Corporation
HSKA: NASDAQ-CM
$ 81.15 0.38 ▲ 99,836 $ 84.15
$ 80.53
$ 114.50
$ 68.74
147.55 628,263
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 68.07 1.81 ▲ 7,493,718 $ 68.25
$ 66.84
$ 79.61
$ 60.32
15.03 86,554,749
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 63.99 0.21 ▲ 1,090,917 $ 65.03
$ 63.50
$ 84.37
$ 50.71
NE 10,322,547
CRISPR Therapeutics AG
CRSP: NASDAQ-GM
$ 49.28 0.17 ▲ 278,740 $ 50.09
$ 48.55
$ 66.26
$ 22.2201
NE 2,607,405
REGENXBIO Inc.
RGNX: NASDAQ-GS
$ 48.01 0.53 ▲ 386,055 $ 48.1772
$ 45.845
$ 83.45
$ 38.56
NE 1,758,942
Krystal Biotech, Inc.
KRYS: NASDAQ-CM
$ 47.65 0.65 ▲ 219,043 $ 47.9315
$ 46.262
$ 48.31
$ 14.30
NE 688,257
Cortexyme, Inc.
CRTX: NASDAQ-GS
$ 41.49 0.19 ▲ 45,430 $ 41.9159
$ 40
$ 47.50
$ 19.50
NE 1,113,633
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 40.97 0.11 ▲ 229,375 $ 41.06
$ 40.065
$ 59.59
$ 37.01
NE 2,158,545
Qiagen N.V.
QGEN: NYSE
$ 40.05 0.36 ▲ 577,036 $ 40.17
$ 39.79
$ 41.55
$ 32.33
49.44 9,031,756
Adaptive Biotechnologies Corporation
ADPT: NASDAQ-GS
$ 38.14 -0.86 ▼ 239,632 $ 39.0557
$ 37.63
$ 51
$ 36.21
NE 4,613,948
Audentes Therapeutics, Inc.
BOLD: NASDAQ-GM
$ 36.08 1.79 ▲ 344,279 $ 36.20
$ 34.15
$ 42.695
$ 17.95
NE 1,597,983
NanoString Technologies, Inc.
NSTG: NASDAQ-GM
$ 30.13 0.57 ▲ 580,634 $ 30.52
$ 29.13
$ 31.25
$ 11.12
NE 1,056,026
Twist Bioscience Corporation
TWST: NASDAQ-GS
$ 29.03 0.46 ▲ 260,132 $ 29.32
$ 28.50
$ 34.4602
$ 12.38
NE 814,001
MeiraGTx Holdings plc
MGTX: NASDAQ-GS
$ 28.69 -0.53 ▼ 107,706 $ 29.63
$ 28.34
$ 30.23
$ 7.98
NE 956,611
Allogene Therapeutics, Inc.
ALLO: NASDAQ-GS
$ 27.05 0.65 ▲ 358,565 $ 27.48
$ 26.14
$ 35.55
$ 21.67
NE 3,286,115
Voyager Therapeutics, Inc.
VYGR: NASDAQ-GS
$ 25.65 0.15 ▲ 246,588 $ 26.03
$ 25.06
$ 28.79
$ 7.76
NE 944,741