Quantcast
GILD

Gilead Sciences, Inc. Competitors

$65.04
*  
2.17
3.23%
Get GILD Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading GILD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Biogen Inc.
BIIB: NASDAQ-GS
$ 231.27 -0.96 ▼ 1,315,791 $ 234.13
$ 231.09
$ 388.67
$ 216.12
9.96 44,841,634
Amgen Inc.
AMGN: NASDAQ-GS
$ 178.39 -1.15 ▼ 2,987,076 $ 181.58
$ 178.19
$ 210.19
$ 166.30
14.24 108,806,483
Bio-Techne Corp
TECH: NASDAQ-GS
$ 209.47 -4.95 ▼ 185,996 $ 216.09
$ 209.13
$ 217.155
$ 132.75
67.14 7,933,257
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 138.12 -3.13 ▼ 466,018 $ 141.72
$ 138.09
$ 181.45
$ 87.49
NE 7,613,589
Heska Corporation
HSKA: NASDAQ-CM
$ 80.21 -0.58 ▼ 75,543 $ 81.98
$ 79.87
$ 114.50
$ 68.74
145.84 620,986
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 85.71 -2.80 ▼ 573,032 $ 89.0976
$ 85.28
$ 126.98
$ 64.72
NE 7,824,209
argenx SE
ARGX: NASDAQ-GS
$ 148.02 -2.49 ▼ 94,457 $ 150.41
$ 146.71
$ 150.92
$ 63.81
NE 5,623,576
Gilead Sciences, Inc.
GILD: NASDAQ-GS
$ 65.04 -2.17 ▼ 8,875,224 $ 67.53
$ 64.91
$ 79.61
$ 60.32
14.36 82,701,937
China Biologic Products Holdings, Inc.
CBPO: NASDAQ-GS
$ 93 -0.64 ▼ 293,356 $ 93.71
$ 92.34
$ 105.50
$ 60.08
25.98 3,623,652
Seattle Genetics, Inc.
SGEN: NASDAQ-GS
$ 75.07 -1.57 ▼ 1,560,757 $ 77.06
$ 74.69
$ 84.37
$ 50.71
NE 12,109,917
Repligen Corporation
RGEN: NASDAQ-GS
$ 86.80 -0.99 ▼ 325,212 $ 88.50
$ 86.77
$ 89.22
$ 45
192.89 4,099,130
REGENXBIO Inc.
RGNX: NASDAQ-GS
$ 49.13 -0.72 ▼ 567,348 $ 51
$ 48.72
$ 83.45
$ 38.56
NE 1,799,976
Acceleron Pharma Inc.
XLRN: NASDAQ-GM
$ 42.33 -0.56 ▼ 309,219 $ 43.37
$ 40.82
$ 59.59
$ 37.01
NE 2,230,198
Adaptive Biotechnologies Corporation
ADPT: NASDAQ-GS
$ 38.53 0.52 ▲ 172,696 $ 38.82
$ 37.195
$ 51
$ 36.21
NE 4,661,128
Spark Therapeutics, Inc.
ONCE: NASDAQ-GS
$ 96.85 -1.33 ▼ 287,544 $ 98.99
$ 96.63
$ 114.20
$ 34.53
NE 3,720,299
Qiagen N.V.
QGEN: NYSE
$ 39.54 -0.32 ▼ 835,212 $ 39.80
$ 39.54
$ 41.55
$ 32.33
48.81 8,916,744
Aerie Pharmaceuticals, Inc.
AERI: NASDAQ-GM
$ 23.12 -0.50 ▼ 1,049,081 $ 23.775
$ 22.4528
$ 74.75
$ 23.12
NE 1,061,624
CRISPR Therapeutics AG
CRSP: NASDAQ-GM
$ 49.04 -0.68 ▼ 344,565 $ 50
$ 48.58
$ 60
$ 22.2201
NE 2,594,706
Allogene Therapeutics, Inc.
ALLO: NASDAQ-GS
$ 28.01 -0.23 ▼ 247,463 $ 28.65
$ 27.61
$ 35.55
$ 21.67
NE 3,402,739
Cortexyme, Inc.
CRTX: NASDAQ-GS
$ 41.90 0.90 ▲ 51,217 $ 42.50
$ 40.34
$ 47.50
$ 19.50
NE 1,124,638
GENFIT S.A.
GNFT: NASDAQ-GS
$ 18.34 -0.77 ▼ 83,005 $ 18.70
$ 18.245
$ 26.25
$ 18.35
NE 663,615
Audentes Therapeutics, Inc.
BOLD: NASDAQ-GM
$ 37.90 -0.18 ▼ 303,944 $ 38.49
$ 37.51
$ 42.695
$ 17.95
NE 1,678,591
Editas Medicine, Inc.
EDIT: NASDAQ-GS
$ 23.85 -0.82 ▼ 617,822 $ 25.01
$ 23.67
$ 36.70
$ 17.80
NE 1,173,969
Alector, Inc.
ALEC: NASDAQ-GS
$ 18.84 0.09 ▲ 99,154 $ 19.185
$ 18.40
$ 27
$ 15.16
NE 1,297,548
Autolus Therapeutics plc
AUTL: NASDAQ-GS
$ 15.24 -0.47 ▼ 59,827 $ 15.9097
$ 14.5705
$ 53.24
$ 14.80
NE 688,025