Quantcast
GILD

Gilead Sciences, Inc. Competitors

$65.04
*  
2.17
3.23%
Get GILD Alerts
*Delayed - data as of Jul. 19, 2019  -  Find a broker to begin trading GILD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Moderna, Inc.
MRNA: NASDAQ-GS
$ 14.11 -0.15 ▼ 1,042,632 $ 14.40
$ 14.01
$ 29.79
$ 13.03
NE 4,642,232
Momenta Pharmaceuticals, Inc.
MNTA: NASDAQ-GS
$ 9.60 -0.55 ▼ 498,201 $ 10.25
$ 9.60
$ 32.20
$ 9.55
NE 946,675
NanoString Technologies, Inc.
NSTG: NASDAQ-GM
$ 31.78 0.19 ▲ 638,860 $ 32.99
$ 31.1027
$ 32.23
$ 11.12
NE 1,113,857
NantKwest, Inc.
NK: NASDAQ-GS
$ 1.23 -0.03 ▼ 119,029 $ 1.285
$ 1.19
$ 4.23
$ .93
NE 97,426
Neon Therapeutics, Inc.
NTGN: NASDAQ-GS
$ 3.57 -0.56 ▼ 345,529 $ 4.1541
$ 3.49
$ 13
$ 4.08
NE 101,142
Neuralstem, Inc.
CUR: NASDAQ-CM
$ 5.90 -2.60 ▼ 484,331 $ 8.4745
$ 5.28
$ 31.80
$ 5
NE 5,906
Neurocrine Biosciences, Inc.
NBIX: NASDAQ-GS
$ 85.71 -2.80 ▼ 573,032 $ 89.0976
$ 85.28
$ 126.98
$ 64.72
NE 7,824,209
Novavax, Inc.
NVAX: NASDAQ-GS
$ 4.61 -0.03 ▼ 411,322 $ 4.70
$ 4.50
$ 51.60
$ 4.38
NE 108,211
Orchard Therapeutics plc
ORTX: NASDAQ-GS
$ 13.80 -0.05 ▼ 120,620 $ 13.92
$ 13.58
$ 21.64
$ 8.65
NE 1,184,951
Organovo Holdings, Inc.
ONVO: NASDAQ-GM
$ .46 -0.02 ▼ 700,803 $ .5079
$ .46
$ 1.40
$ .3701
NE 59,904
Outlook Therapeutics, Inc.
OTLK: NASDAQ-CM
$ 2.45 -0.18 ▼ 2,241,821 $ 2.52
$ 2.28
$ 10.96
$ .85
NE 69,171
Outlook Therapeutics, Inc.
OTLKW: NASDAQ-CM
$ .15 -0.03 ▼ 7,233 $ .199
$ .15
$ .79
$ .0115
NE 6,793
PDL BioPharma, Inc.
PDLI: NASDAQ-GS
$ 3.14 -0.07 ▼ 757,679 $ 3.25
$ 3.14
$ 3.89
$ 2.25
NE 375,695
Pluristem Therapeutics, Inc.
PSTI: NASDAQ-CM
$ .6043 0.01 ▲ 329,433 $ .63
$ .5822
$ 1.38
$ .50
NE 90,517
PolarityTE, Inc.
PTE: NASDAQ-CM
$ 5.33 -0.11 ▼ 182,331 $ 5.49
$ 5.29
$ 30.88
$ 4.96
NE 115,602
Precision BioSciences, Inc.
DTIL: NASDAQ-GS
$ 13.91 -0.91 ▼ 88,423 $ 15.48
$ 13.69
$ 19
$ 11.774
NE 700,535
Prevail Therapeutics Inc.
PRVL: NASDAQ-GM
$ 11.64 0.05 ▲ 66,918 $ 11.97
$ 11.40
$ 16.90
$ 9.83
NE 395,725
Protalix BioTherapeutics, Inc.
PLX: AMEX
$ .39 0.00 ▲ 396,594 $ .4063
$ .37
$ .83
$ .27
NE 57,869
Proteon Therapeutics, Inc.
PRTO: NASDAQ-GM
$ .4148 -0.02 ▼ 199,488 $ .44
$ .4101
$ 3.94
$ .35
NE 8,124
Qiagen N.V.
QGEN: NYSE
$ 39.54 -0.32 ▼ 835,212 $ 39.80
$ 39.54
$ 41.55
$ 32.33
48.81 8,916,744
REGENXBIO Inc.
RGNX: NASDAQ-GS
$ 49.13 -0.72 ▼ 567,348 $ 51
$ 48.72
$ 83.45
$ 38.56
NE 1,799,976
Repligen Corporation
RGEN: NASDAQ-GS
$ 86.80 -0.99 ▼ 325,212 $ 88.50
$ 86.77
$ 89.22
$ 45
192.89 4,099,130
Replimune Group, Inc.
REPL: NASDAQ-GS
$ 12.11 -0.53 ▼ 24,717 $ 12.78
$ 11.95
$ 23.55
$ 8.88
NE 383,245
Rubius Therapeutics, Inc.
RUBY: NASDAQ-GS
$ 15.08 0.15 ▲ 123,387 $ 15.20
$ 14.72
$ 27.729
$ 12.705
NE 1,205,375
Sangamo Therapeutics, Inc.
SGMO: NASDAQ-GS
$ 11.60 -0.55 ▼ 1,248,459 $ 12.16
$ 11.59
$ 19.25
$ 6.26
NE 1,338,199