Quantcast
GILD

Gilead Sciences, Inc. Competitors

$66.92
*  
0.02
0.03%
Get GILD Alerts
*Delayed - data as of Jul. 17, 2019  -  Find a broker to begin trading GILD now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    GILD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Biotechnology: Biological Products (No Diagnostic Substances)

Gilead Sciences, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
BiondVax Pharmaceuticals Ltd.
BVXV: NASDAQ-CM
$ 6.01 -0.07 ▼ 1,591 $ 6.15
$ 6.01
$ 7.26
$ 3.51
NE 39,275
BiondVax Pharmaceuticals Ltd.
BVXVW: NASDAQ-CM
$ .9986 0.00 ▼ 4,487 $ 1
$ .9194
$ 1.45
$ .1113
NE 1,761
Bio-Techne Corp
TECH: NASDAQ-GS
$ 210.03 -0.25 ▼ 80,986 $ 212.2917
$ 209.71
$ 217.155
$ 132.75
67.32 7,954,466
BioTime, Inc.
BTX: AMEX
$ 1.13 -0.05 ▼ 283,284 $ 1.17
$ 1.10
$ 2.81
$ .66
2.51 169,097
bluebird bio, Inc.
BLUE: NASDAQ-GS
$ 139.45 5.79 ▲ 651,811 $ 141.215
$ 133.66
$ 181.77
$ 87.49
NE 7,686,902
Brainstorm Cell Therapeutics Inc.
BCLI: NASDAQ-CM
$ 4.20 0.07 ▲ 63,629 $ 4.20
$ 4.0682
$ 4.50
$ 2.92
NE 91,153
CASI Pharmaceuticals, Inc.
CASI: NASDAQ-CM
$ 3.20 unch 150,885 $ 3.30
$ 3.15
$ 8.8916
$ 2.73
NE 306,294
Cellectis S.A.
CLLS: NASDAQ-GM
$ 15.26 -0.29 ▼ 53,131 $ 15.53
$ 15.25
$ 30.69
$ 13.84
NE 647,482
Cellular Biomedicine Group, Inc.
CBMG: NASDAQ-GS
$ 14.28 0.23 ▲ 23,195 $ 14.4117
$ 13.95
$ 25
$ 12.04
NE 274,590
Cel-Sci Corporation
CVM: AMEX
$ 6.36 -0.18 ▼ 596,004 $ 6.78
$ 6.20
$ 8.99
$ .8165
NE 214,351
Champions Oncology, Inc.
CSBR: NASDAQ-CM
$ 7.87 0.22 ▲ 22,815 $ 7.94
$ 7.65
$ 17.90
$ 5.98
NE 91,410
China Biologic Products Holdings, Inc.
CBPO: NASDAQ-GS
$ 93.25 -0.29 ▼ 79,570 $ 94.29
$ 92.34
$ 105.50
$ 60.08
26.05 3,633,393
Cidara Therapeutics, Inc.
CDTX: NASDAQ-GM
$ 1.72 0.11 ▲ 187,429 $ 1.73
$ 1.59
$ 5
$ 1.41
NE 45,824
Coherus BioSciences, Inc.
CHRS: NASDAQ-GM
$ 17.78 -0.74 ▼ 509,618 $ 18.525
$ 17.76
$ 23.43
$ 8.32
NE 1,233,399
Compugen Ltd.
CGEN: NASDAQ-GM
$ 3.56 0.01 ▲ 42,763 $ 3.57
$ 3.4802
$ 4.31
$ 2
NE 213,251
Cortexyme, Inc.
CRTX: NASDAQ-GS
$ 40 1.20 ▲ 106,201 $ 40.47
$ 38.034
$ 47.50
$ 19.50
NE 1,073,640
CRISPR Therapeutics AG
CRSP: NASDAQ-GM
$ 49.24 0.74 ▲ 422,039 $ 49.61
$ 48.03
$ 62.69
$ 22.2201
NE 2,605,288
Curis, Inc.
CRIS: NASDAQ-GM
$ 2.36 -0.47 ▼ 942,357 $ 2.90
$ 2.35
$ 2.85
$ .60
NE 78,236
DBV Technologies S.A.
DBVT: NASDAQ-GS
$ 9.88 -0.13 ▼ 102,909 $ 10.01
$ 9.70
$ 25.77
$ 3.60
NE 714,482
Denali Therapeutics Inc.
DNLI: NASDAQ-GS
$ 20.08 0.06 ▲ 150,967 $ 20.18
$ 19.71
$ 28.865
$ 12.32
NE 1,917,198
Editas Medicine, Inc.
EDIT: NASDAQ-GS
$ 24.06 -0.27 ▼ 641,745 $ 24.67
$ 23.80
$ 36.70
$ 17.80
NE 1,184,305
Eiger BioPharmaceuticals, Inc.
EIGR: NASDAQ-GM
$ 11.41 0.25 ▲ 137,152 $ 11.45
$ 10.91
$ 15.33
$ 8.40
NE 278,803
Entera Bio Ltd.
ENTX: NASDAQ-CM
$ 3.29 unch n/a
n/a
$ 6.47
$ 2.5423
0.25 37,703
Entera Bio Ltd.
ENTXW: NASDAQ-CM
$ .5399 unch n/a
n/a
$ 1.40
$ .0711
NE 720
Erytech Pharma S.A.
ERYP: NASDAQ-GS
$ 6.8225 unch n/a
n/a
$ 11.89
$ 5.4492
NE 122,396